Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

43,988.99 USD +259.65 (+0.59%)

Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	33147	33147	33147	33147	2,963,031	-73.60(-0.22%)
Dec 29, 2022	33021	33293	33020	33221	2,430,280	+345.10(+1.05%)
Dec 28, 2022	33265	33380	32869	32876	2,520,503	-365.90(-1.10%)
Dec 27, 2022	33224	33388	33070	33242	2,400,688	+37.70(+0.11%)
Dec 23, 2022	33204	33204	33204	33204	2,211,581	+176.40(+0.53%)
Dec 22, 2022	33233	33233	32573	33028	3,405,876	-349.00(-1.05%)
Dec 21, 2022	33028	33438	33028	33376	3,253,067	+526.80(+1.60%)
Dec 20, 2022	32735	32992	32649	32850	3,014,274	+92.20(+0.28%)
Dec 19, 2022	32921	33039	32582	32758	3,262,246	-163.00(-0.50%)
Dec 16, 2022	33166	33166	32655	32920	7,881,515	-281.70(-0.85%)
Dec 15, 2022	33773	33773	33016	33202	3,866,313	-764.20(-2.25%)
Dec 14, 2022	34086	34396	33704	33966	3,390,922	-142.20(-0.42%)
Dec 13, 2022	34268	34712	33891	34109	4,419,926	+103.60(+0.30%)
Dec 12, 2022	33520	34005	33520	34005	3,134,058	+528.50(+1.58%)
Dec 09, 2022	33747	33845	33463	33476	2,935,246	-305.00(-0.90%)
Dec 08, 2022	33696	33899	33642	33782	2,719,803	+183.60(+0.55%)
Dec 07, 2022	33556	33774	33504	33598	2,930,695	+1.60(+0.00%)
Dec 06, 2022	33937	34007	33419	33596	3,061,924	-350.80(-1.03%)
Dec 05, 2022	34336	34336	33847	33947	3,116,640	-482.80(-1.40%)
Dec 02, 2022	34265	34483	34040	34430	2,913,120	+34.90(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices