Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11718	11742	11678	11679	216,035,632	-39.40(-0.34%)
Sep 28, 2006	11689	11728	11660	11718	236,504,720	+29.30(+0.25%)
Sep 27, 2006	11670	11721	11660	11689	296,894,816	+19.80(+0.17%)
Sep 26, 2006	11576	11670	11568	11669	283,669,824	+93.60(+0.81%)
Sep 25, 2006	11509	11616	11486	11576	267,994,720	+67.70(+0.59%)
Sep 22, 2006	11533	11533	11475	11508	198,481,648	-25.10(-0.22%)
Sep 21, 2006	11612	11631	11502	11533	241,367,408	-80.00(-0.69%)
Sep 20, 2006	11542	11629	11542	11613	226,387,856	+72.30(+0.63%)
Sep 19, 2006	11555	11562	11481	11541	178,876,896	-14.10(-0.12%)
Sep 18, 2006	11560	11588	11528	11555	192,678,704	-5.80(-0.05%)
Sep 15, 2006	11529	11614	11529	11561	365,449,792	+33.40(+0.29%)
Sep 14, 2006	11543	11549	11495	11527	203,777,200	-15.90(-0.14%)
Sep 13, 2006	11488	11567	11476	11543	214,190,224	+45.20(+0.39%)
Sep 12, 2006	11396	11513	11396	11498	237,290,880	+101.30(+0.89%)
Sep 11, 2006	11390	11421	11342	11397	216,001,616	+4.70(+0.04%)
Sep 08, 2006	11332	11403	11331	11392	161,654,544	-14.10(-0.12%)
Sep 06, 2006	11466	11466	11395	11406	190,991,136	-63.10(-0.55%)
Sep 05, 2006	11462	11488	11438	11469	184,963,584	+5.10(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices