Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.220	2.220	2.180	2.200	75,185	+0.00(+0.00%)
May 16, 2024	2.230	2.230	2.180	2.200	64,009	-0.03(-1.35%)
May 15, 2024	2.150	2.230	2.150	2.230	125,172	+0.04(+1.83%)
May 14, 2024	2.190	2.210	2.170	2.190	91,817	+0.03(+1.39%)
May 13, 2024	2.200	2.200	2.160	2.160	80,910	-0.04(-1.82%)
May 10, 2024	2.210	2.210	2.165	2.200	66,915	+0.00(+0.00%)
May 09, 2024	2.190	2.210	2.160	2.200	171,793	+0.04(+1.85%)
May 08, 2024	2.090	2.190	2.070	2.160	85,562	+0.03(+1.41%)
May 07, 2024	2.260	2.260	2.090	2.130	148,487	-0.10(-4.48%)
May 06, 2024	2.260	2.260	2.210	2.230	130,386	-0.02(-0.89%)
May 03, 2024	2.240	2.270	2.160	2.250	142,711	+0.04(+1.81%)
May 02, 2024	2.240	2.250	2.180	2.210	156,732	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Maiden Holdings Ltd (NQ: MHLD )

Historical Prices