Arbe Robotics Ltd (NQ: ARBE )

1.640 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024	1.650	1.700	1.640	1.640	58,575	-0.04(-2.38%)
May 14, 2024	1.700	1.700	1.650	1.680	64,776	-0.01(-0.30%)
May 13, 2024	1.670	1.710	1.670	1.685	61,228	+0.04(+2.12%)
May 10, 2024	1.700	1.740	1.650	1.650	63,118	-0.02(-1.20%)
May 09, 2024	1.680	1.690	1.660	1.670	56,585	+0.00(+0.00%)
May 08, 2024	1.680	1.735	1.650	1.670	44,206	+0.01(+0.60%)
May 07, 2024	1.780	1.780	1.650	1.660	61,691	-0.11(-6.21%)
May 06, 2024	1.850	1.850	1.750	1.770	32,459	+0.00(+0.22%)
May 03, 2024	1.840	1.850	1.755	1.766	40,222	-0.05(-2.84%)
May 02, 2024	1.810	1.840	1.770	1.818	96,326	+0.03(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arbe Robotics Ltd (NQ: ARBE )

Historical Prices