Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Credit Strategies Income Fund (NY: JQC )

5.590 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.600	5.610	5.590	5.590	289,127	+0.01(+0.18%)
May 16, 2024	5.620	5.630	5.560	5.580	664,810	-0.05(-0.89%)
May 15, 2024	5.620	5.635	5.605	5.630	691,838	+0.02(+0.36%)
May 14, 2024	5.600	5.640	5.560	5.610	956,156	+0.01(+0.25%)
May 13, 2024	5.616	5.636	5.596	5.596	505,831	-0.03(-0.53%)
May 10, 2024	5.626	5.636	5.606	5.626	407,708	+0.01(+0.18%)
May 09, 2024	5.616	5.626	5.576	5.616	561,696	+0.01(+0.18%)
May 08, 2024	5.616	5.626	5.586	5.606	612,291	+0.00(+0.00%)
May 07, 2024	5.596	5.616	5.586	5.606	455,027	+0.02(+0.35%)
May 06, 2024	5.586	5.586	5.546	5.586	522,255	+0.02(+0.36%)
May 03, 2024	5.537	5.566	5.517	5.566	532,505	+0.04(+0.72%)
May 02, 2024	5.517	5.537	5.477	5.527	567,970	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Credit Strategies Income Fund (NY: JQC )

Historical Prices