Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

United American Healthcare Corp (OP: UAHC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0340 0.0340 0.0340 0.0340 2,100 +0.00(+3.66%)
Apr 28, 2021 0.0328 0.0328 0.0328 0 +0.00(+0.31%)
Apr 27, 2021 0.0327 0.0327 0.0327 0.0327 6,780 -0.01(-16.79%)
Apr 23, 2021 0.0393 0.0393 0.0393 0 +0.00(+0.00%)
Apr 22, 2021 0.0393 0.0393 0.0393 0.0393 164 +0.01(+19.82%)
Apr 21, 2021 0.0359 0.0405 0.0328 0.0328 6,501 -0.00(-8.89%)
Apr 20, 2021 0.0360 0.0360 0.0360 0.0360 100 +0.00(+0.28%)
Apr 19, 2021 0.0380 0.0380 0.0359 0.0359 63,575 -0.00(-6.02%)
Apr 16, 2021 0.0380 0.0424 0.0380 0.0382 9,400 -0.00(-10.12%)
Apr 15, 2021 0.0403 0.0470 0.0403 0.0425 54,500 +0.00(+0.00%)
Apr 14, 2021 0.0370 0.0425 0.0370 0.0425 75,734 +0.01(+14.86%)
Apr 13, 2021 0.0370 0.0370 0.0370 0.0370 4,000 -0.01(-20.94%)
Apr 12, 2021 0.0370 0.0468 0.0370 0.0468 854 +0.00(+11.43%)
Apr 08, 2021 0.0420 0.0420 0.0420 0 -0.00(-10.64%)
Apr 06, 2021 0.0470 0.0470 0.0470 0 +0.01(+30.56%)
Apr 05, 2021 0.0360 0.0360 0.0360 0.0360 3,664 -0.01(-15.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.