Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.620 -0.030 (-1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.310	4.340	4.230	4.260	914,100	-0.03(-0.70%)
Apr 29, 2021	4.320	4.330	4.140	4.290	366,050	-0.01(-0.23%)
Apr 28, 2021	4.300	4.350	4.280	4.300	805,318	+0.01(+0.23%)
Apr 27, 2021	4.280	4.310	4.280	4.290	433,733	+0.00(+0.00%)
Apr 26, 2021	4.260	4.290	4.240	4.290	487,711	+0.03(+0.70%)
Apr 23, 2021	4.220	4.310	4.220	4.260	392,400	+0.03(+0.71%)
Apr 22, 2021	4.280	4.290	4.220	4.230	365,510	-0.06(-1.40%)
Apr 21, 2021	4.290	4.330	4.280	4.290	852,733	+0.01(+0.23%)
Apr 20, 2021	4.230	4.280	4.226	4.280	483,693	+0.07(+1.66%)
Apr 19, 2021	4.250	4.275	4.200	4.210	991,746	-0.06(-1.41%)
Apr 16, 2021	4.280	4.280	4.250	4.270	422,200	+0.01(+0.23%)
Apr 15, 2021	4.250	4.270	4.250	4.260	557,274	+0.02(+0.47%)
Apr 14, 2021	4.290	4.300	4.220	4.240	378,929	-0.03(-0.70%)
Apr 13, 2021	4.230	4.280	4.210	4.270	760,102	+0.06(+1.43%)
Apr 12, 2021	4.200	4.230	4.160	4.210	1,224,166	+0.02(+0.48%)
Apr 09, 2021	4.280	4.290	4.170	4.190	930,200	-0.09(-2.10%)
Apr 08, 2021	4.270	4.300	4.215	4.280	1,010,307	+0.04(+0.94%)
Apr 07, 2021	4.230	4.257	4.210	4.240	1,356,659	+0.04(+0.95%)
Apr 06, 2021	4.220	4.230	4.190	4.200	1,223,972	+0.00(+0.00%)
Apr 05, 2021	4.190	4.240	4.160	4.200	1,923,631	+0.05(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices