Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biolase Inc (NQ: BIOL )

0.1590 +0.0003 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1875	1892	1850	1865	731	-34.00(-1.79%)
Apr 29, 2021	2000	2000	1851	1899	858	-75.75(-3.84%)
Apr 28, 2021	1925	2020	1902	1975	1,125	+25.00(+1.28%)
Apr 27, 2021	2050	2050	1925	1950	1,103	-50.00(-2.50%)
Apr 26, 2021	1900	2000	1875	2000	1,485	+127.25(+6.79%)
Apr 23, 2021	1850	1925	1850	1873	1,486	+13.75(+0.74%)
Apr 22, 2021	1888	1920	1789	1859	1,225	+15.75(+0.85%)
Apr 21, 2021	1776	1853	1750	1843	1,008	+43.25(+2.40%)
Apr 20, 2021	1825	1925	1775	1800	2,156	+50.00(+2.86%)
Apr 19, 2021	1775	1875	1725	1750	1,838	-25.00(-1.41%)
Apr 16, 2021	1875	1900	1752	1775	2,596	-150.00(-7.79%)
Apr 15, 2021	2125	2150	1900	1925	2,372	-200.00(-9.41%)
Apr 14, 2021	2200	2247	2125	2125	1,715	-67.25(-3.07%)
Apr 13, 2021	2275	2325	2098	2192	2,043	-57.75(-2.57%)
Apr 12, 2021	2375	2450	2200	2250	3,135	-275.00(-10.89%)
Apr 09, 2021	2475	2525	2250	2525	7,709	-25.00(-0.98%)
Apr 08, 2021	1875	2575	1875	2550	25,383	+650.00(+34.21%)
Apr 07, 2021	1975	2000	1900	1900	1,337	-82.50(-4.16%)
Apr 06, 2021	2025	2050	1975	1982	1,162	-78.00(-3.79%)
Apr 05, 2021	2048	2123	2028	2060	1,122	-17.00(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biolase Inc (NQ: BIOL )

Historical Prices