Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanuwave Health Inc (OP: SNWV )

0.0220 +0.0011 (+5.26%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2453	0.2600	0.2401	0.2500	191,980	+0.00(+0.00%)
Apr 29, 2020	0.2500	0.2700	0.2400	0.2500	169,200	-0.01(-3.85%)
Apr 28, 2020	0.2400	0.2600	0.2400	0.2600	294,480	+0.01(+4.00%)
Apr 27, 2020	0.2450	0.2500	0.2350	0.2500	143,935	+0.00(+1.42%)
Apr 24, 2020	0.2350	0.2500	0.2350	0.2465	88,800	-0.00(-1.40%)
Apr 23, 2020	0.2400	0.2500	0.2300	0.2500	431,827	+0.00(+0.00%)
Apr 22, 2020	0.2490	0.2500	0.2330	0.2500	250,365	+0.00(+0.20%)
Apr 21, 2020	0.2413	0.2495	0.2400	0.2495	373,162	+0.01(+4.66%)
Apr 20, 2020	0.2500	0.2695	0.2365	0.2384	163,792	-0.01(-4.64%)
Apr 17, 2020	0.2695	0.2695	0.2400	0.2500	554,200	-0.01(-1.96%)
Apr 16, 2020	0.2700	0.2700	0.2400	0.2550	613,639	-0.02(-5.56%)
Apr 15, 2020	0.2700	0.2700	0.2500	0.2700	177,359	+0.00(+1.62%)
Apr 14, 2020	0.2501	0.2700	0.2501	0.2657	187,725	+0.01(+2.19%)
Apr 13, 2020	0.2300	0.2900	0.2200	0.2600	467,198	+0.03(+14.29%)
Apr 09, 2020	0.1870	0.2950	0.1850	0.2275	2,409,300	+0.04(+20.37%)
Apr 08, 2020	0.1890	0.1890	0.1800	0.1890	339,903	+0.00(+0.05%)
Apr 07, 2020	0.1860	0.1890	0.1850	0.1889	118,990	-0.00(-0.05%)
Apr 06, 2020	0.1890	0.1934	0.1803	0.1890	289,216	+0.00(+2.55%)
Apr 03, 2020	0.1955	0.2200	0.1843	0.1843	191,400	-0.01(-3.56%)
Apr 02, 2020	0.1910	0.2000	0.1910	0.1911	360,231	-0.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanuwave Health Inc (OP: SNWV )

Historical Prices