Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanuwave Health Inc (OP: SNWV )

0.0220 +0.0011 (+5.26%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.1500	0.1500	0.1338	0.1360	78,514	-0.01(-9.33%)
Apr 29, 2015	0.1358	0.1500	0.1358	0.1500	118,102	+0.01(+10.54%)
Apr 28, 2015	0.1357	0.1498	0.1357	0.1357	50,600	-0.01(-9.41%)
Apr 27, 2015	0.1401	0.1501	0.1400	0.1498	65,096	+0.01(+6.92%)
Apr 24, 2015	0.1360	0.1599	0.1356	0.1401	46,850	-0.02(-12.33%)
Apr 23, 2015	0.1576	0.1650	0.1355	0.1598	54,350	-0.01(-5.39%)
Apr 22, 2015	0.1700	0.1700	0.1500	0.1689	17,492	+0.00(+2.36%)
Apr 21, 2015	0.1670	0.1700	0.1650	0.1650	70,118	-0.01(-5.71%)
Apr 20, 2015	0.1669	0.1800	0.1669	0.1750	110,044	+0.00(+2.94%)
Apr 17, 2015	0.1670	0.1700	0.1669	0.1700	19,900	+0.00(+0.00%)
Apr 16, 2015	0.1700	0.1800	0.1659	0.1700	81,969	-0.01(-5.56%)
Apr 15, 2015	0.1700	0.1800	0.1700	0.1800	38,600	+0.00(+0.00%)
Apr 14, 2015	0.1720	0.1849	0.1600	0.1800	136,669	+0.00(+1.12%)
Apr 13, 2015	0.1700	0.1815	0.1700	0.1780	59,785	+0.01(+4.71%)
Apr 10, 2015	0.1676	0.1700	0.1651	0.1700	27,000	+0.00(+0.00%)
Apr 09, 2015	0.1620	0.1700	0.1620	0.1700	65,953	+0.02(+12.43%)
Apr 08, 2015	0.1355	0.1900	0.1355	0.1512	309,040	+0.01(+8.00%)
Apr 07, 2015	0.1350	0.1500	0.1320	0.1400	76,900	+0.01(+3.70%)
Apr 06, 2015	0.1310	0.1380	0.1300	0.1350	58,685	+0.00(+3.05%)
Apr 02, 2015		0.1310	0.1310	0.1310	0	-0.00(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanuwave Health Inc (OP: SNWV )

Historical Prices