Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.620 -0.030 (-1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.630	7.680	7.620	7.620	684,886	-0.02(-0.26%)
Apr 29, 2013	7.700	7.720	7.640	7.640	585,626	-0.06(-0.78%)
Apr 26, 2013	7.720	7.760	7.690	7.700	272,500	-0.06(-0.77%)
Apr 25, 2013	7.750	7.760	7.710	7.760	406,740	+0.02(+0.26%)
Apr 24, 2013	7.730	7.740	7.690	7.740	392,502	+0.02(+0.26%)
Apr 23, 2013	7.640	7.730	7.630	7.720	761,042	+0.10(+1.31%)
Apr 22, 2013	7.540	7.620	7.530	7.620	690,219	+0.06(+0.79%)
Apr 19, 2013	7.540	7.600	7.510	7.560	409,396	+0.03(+0.40%)
Apr 18, 2013	7.560	7.560	7.500	7.530	950,347	-0.02(-0.26%)
Apr 17, 2013	7.640	7.670	7.500	7.550	1,707,040	-0.13(-1.69%)
Apr 16, 2013	7.670	7.700	7.640	7.680	664,450	+0.02(+0.26%)
Apr 15, 2013	7.740	7.760	7.650	7.660	631,498	-0.08(-1.03%)
Apr 12, 2013	7.670	7.740	7.650	7.740	558,085	+0.03(+0.39%)
Apr 11, 2013	7.700	7.720	7.650	7.710	900,618	+0.00(+0.00%)
Apr 10, 2013	7.710	7.720	7.700	7.710	485,023	+0.00(+0.00%)
Apr 09, 2013	7.720	7.720	7.700	7.710	478,529	-0.01(-0.13%)
Apr 08, 2013	7.730	7.750	7.700	7.720	503,892	-0.02(-0.26%)
Apr 05, 2013	7.710	7.740	7.700	7.740	371,287	+0.00(+0.00%)
Apr 04, 2013	7.740	7.740	7.710	7.740	449,943	+0.00(+0.00%)
Apr 03, 2013	7.740	7.740	7.700	7.740	481,960	+0.02(+0.26%)
Apr 02, 2013	7.690	7.730	7.650	7.720	710,332	+0.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices