Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,296.06 +114.65 (+3.60%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1218 1227 1212 1223 0 +3.06(+0.25%)
Apr 28, 2011 1212 1223 1205 1220 0 +5.07(+0.42%)
Apr 27, 2011 1210 1220 1202 1215 0 +6.57(+0.54%)
Apr 26, 2011 1203 1212 1198 1208 0 +9.63(+0.80%)
Apr 25, 2011 1199 1203 1193 1198 0 -2.64(-0.22%)
Apr 21, 2011 1201 1205 1194 1201 0 +3.10(+0.26%)
Apr 20, 2011 1196 1205 1190 1198 0 +12.68(+1.07%)
Apr 19, 2011 1184 1191 1178 1185 0 +1.88(+0.16%)
Apr 18, 2011 1185 1192 1174 1183 0 -10.52(-0.88%)
Apr 15, 2011 1186 1200 1182 1194 0 +10.45(+0.88%)
Apr 14, 2011 1172 1187 1168 1183 0 +6.68(+0.57%)
Apr 13, 2011 1178 1188 1171 1177 0 +5.18(+0.44%)
Apr 12, 2011 1177 1186 1166 1172 0 -7.96(-0.67%)
Apr 11, 2011 1195 1198 1174 1180 0 -16.87(-1.41%)
Apr 08, 2011 1202 1206 1190 1196 0 -1.29(-0.11%)
Apr 07, 2011 1198 1203 1189 1198 0 -2.33(-0.19%)
Apr 06, 2011 1195 1206 1191 1200 0 +7.26(+0.61%)
Apr 05, 2011 1192 1200 1188 1193 0 -6.23(-0.52%)
Apr 04, 2011 1201 1204 1192 1199 0 +1.15(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.