Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Leap Therapeutics Inc (NQ: LPTX )

2.780 -0.130 (-4.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.460	3.460	3.300	3.400	56,030	+0.12(+3.79%)
Mar 30, 2023	3.327	3.460	3.255	3.276	29,080	+0.00(+0.15%)
Mar 29, 2023	3.100	3.312	3.150	3.271	38,545	+0.17(+5.52%)
Mar 28, 2023	3.000	3.199	3.000	3.100	45,900	+0.20(+6.86%)
Mar 27, 2023	3.123	3.195	2.700	2.901	142,200	-0.28(-8.74%)
Mar 24, 2023	3.449	3.449	2.900	3.179	120,215	-0.12(-3.67%)
Mar 23, 2023	3.408	3.540	3.300	3.300	62,603	-0.05(-1.49%)
Mar 22, 2023	3.400	3.499	3.301	3.350	62,195	-0.02(-0.48%)
Mar 21, 2023	3.500	3.739	3.317	3.366	69,912	-0.13(-3.83%)
Mar 20, 2023	3.958	3.958	3.400	3.500	83,982	-0.14(-3.90%)
Mar 17, 2023	3.700	4.400	3.500	3.642	232,626	-0.74(-16.85%)
Mar 16, 2023	4.213	4.960	4.213	4.380	47,766	+0.25(+6.05%)
Mar 15, 2023	4.500	4.600	4.128	4.130	36,766	-0.27(-6.14%)
Mar 14, 2023	4.800	5.000	4.324	4.400	24,157	-0.35(-7.39%)
Mar 13, 2023	4.700	4.920	4.508	4.751	26,582	+0.05(+1.09%)
Mar 10, 2023	4.569	5.580	3.911	4.700	138,553	+0.00(+0.00%)
Mar 09, 2023	4.900	5.000	4.600	4.700	43,846	-0.29(-5.87%)
Mar 08, 2023	5.300	5.574	4.900	4.993	85,922	-0.31(-5.79%)
Mar 07, 2023	5.300	5.911	5.200	5.300	47,366	-0.12(-2.20%)
Mar 06, 2023	5.600	5.800	5.303	5.419	15,847	-0.25(-4.41%)
Mar 03, 2023	5.500	5.810	5.500	5.669	21,150	+0.07(+1.23%)
Mar 02, 2023	5.600	5.781	5.440	5.600	19,853	-0.18(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Leap Therapeutics Inc (NQ: LPTX )

Historical Prices