Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arbe Robotics Ltd (NQ: ARBE )

1.640 -0.040 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.240	2.290	1.950	1.950	61,802	-0.22(-9.93%)
Feb 28, 2024	2.020	2.370	1.950	2.165	272,200	+0.15(+7.18%)
Feb 27, 2024	1.840	2.020	1.810	2.020	101,421	+0.24(+13.48%)
Feb 26, 2024	1.710	1.893	1.700	1.780	105,363	+0.06(+3.49%)
Feb 23, 2024	1.730	1.750	1.710	1.720	56,733	-0.03(-1.71%)
Feb 22, 2024	1.790	1.790	1.720	1.750	91,932	-0.04(-2.23%)
Feb 21, 2024	1.810	1.810	1.740	1.790	51,945	-0.02(-1.10%)
Feb 20, 2024	1.880	1.880	1.800	1.810	31,712	-0.07(-3.72%)
Feb 16, 2024	1.890	1.900	1.800	1.880	57,401	-0.02(-1.05%)
Feb 15, 2024	1.860	1.900	1.840	1.900	16,586	+0.03(+1.60%)
Feb 14, 2024	1.800	1.870	1.780	1.870	67,222	+0.07(+3.92%)
Feb 13, 2024	1.800	1.840	1.790	1.800	37,844	-0.03(-1.67%)
Feb 12, 2024	1.820	1.926	1.820	1.830	46,795	-0.01(-0.54%)
Feb 09, 2024	1.830	1.840	1.780	1.840	35,256	+0.01(+0.55%)
Feb 08, 2024	1.820	1.830	1.800	1.830	58,380	+0.01(+0.55%)
Feb 07, 2024	1.840	1.840	1.820	1.820	15,990	-0.03(-1.62%)
Feb 06, 2024	1.830	1.880	1.820	1.850	31,858	+0.01(+0.59%)
Feb 05, 2024	1.840	1.860	1.830	1.839	24,660	+0.00(+0.03%)
Feb 02, 2024	1.890	1.898	1.830	1.839	38,863	-0.08(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arbe Robotics Ltd (NQ: ARBE )

Historical Prices