Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Four Seasons Education Cayman Inc ADR (NY: FEDU )

10.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2023				9.800	825	-0.20(-2.00%)
Feb 17, 2023				10.00	179	+0.00(+0.00%)
Feb 16, 2023	10.00	10.00	10.00	10.00	471	+1.18(+13.38%)
Feb 15, 2023	10.00	10.00	8.820	8.820	1,763	-1.43(-13.95%)
Feb 13, 2023				10.25	341	+0.27(+2.71%)
Feb 10, 2023	9.690	9.980	9.690	9.980	1,228	+0.75(+8.13%)
Feb 09, 2023	9.230	9.230	9.230	9.230	466	+0.64(+7.45%)
Feb 06, 2023				8.590	73	+0.77(+9.86%)
Feb 03, 2023	7.850	7.850	7.480	7.819	3,367	+0.33(+4.42%)
Feb 02, 2023	7.330	7.498	7.230	7.488	1,302	+0.26(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Four Seasons Education Cayman Inc ADR (NY: FEDU )

Historical Prices