Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

110.74 +4.09 (+3.83%)

Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015	28.16	28.16	28.16	28.16	102	+0.43(+1.57%)
Dec 28, 2015	27.72	27.72	27.72	27.72	61	-0.70(-2.45%)
Dec 24, 2015	30.23	28.42	28.42	28.42	821	+2.47(+9.53%)
Dec 18, 2015	25.85	25.95	25.85	25.95	3	-3.27(-11.18%)
Dec 16, 2015	28.54	29.22	28.54	29.22	10	+2.34(+8.70%)
Dec 14, 2015	26.90	26.90	26.88	26.88	51	-1.24(-4.40%)
Dec 09, 2015	28.12	28.12	28.12	28.12	369	-3.56(-11.25%)
Dec 04, 2015	31.48	31.68	31.68	31.68	308	+1.32(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices