Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellectar Biosc (NQ: CLRB )

3.140 -0.160 (-4.85%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.810	1.900	1.790	1.880	61,418	+0.07(+3.87%)
Nov 29, 2022	1.970	1.970	1.810	1.810	49,224	-0.14(-7.18%)
Nov 28, 2022	1.850	1.980	1.850	1.950	17,987	+0.03(+1.56%)
Nov 25, 2022	1.820	1.980	1.800	1.920	21,405	+0.04(+2.13%)
Nov 23, 2022	1.940	1.940	1.770	1.880	31,644	-0.02(-1.05%)
Nov 22, 2022	1.900	1.960	1.800	1.900	38,587	+0.00(+0.00%)
Nov 21, 2022	1.990	2.020	1.880	1.900	32,019	-0.09(-4.52%)
Nov 18, 2022	1.920	2.020	1.860	1.990	29,356	+0.08(+4.19%)
Nov 17, 2022	1.860	1.980	1.860	1.910	48,591	-0.01(-0.52%)
Nov 16, 2022	1.990	1.990	1.870	1.920	23,566	+0.03(+1.59%)
Nov 15, 2022	1.900	1.990	1.880	1.890	28,685	+0.02(+1.07%)
Nov 14, 2022	1.900	2.040	1.870	1.870	29,923	-0.03(-1.58%)
Nov 11, 2022	1.890	1.990	1.870	1.900	28,904	+0.01(+0.53%)
Nov 10, 2022	1.870	2.000	1.857	1.890	41,627	+0.00(+0.00%)
Nov 09, 2022	1.910	1.980	1.850	1.890	27,937	-0.04(-2.07%)
Nov 08, 2022	1.900	1.980	1.860	1.930	27,730	+0.07(+3.76%)
Nov 07, 2022	1.860	1.950	1.810	1.860	30,534	-0.03(-1.59%)
Nov 04, 2022	1.980	2.010	1.850	1.890	19,243	-0.01(-0.53%)
Nov 03, 2022	1.970	2.019	1.900	1.900	27,240	-0.14(-6.86%)
Nov 02, 2022	2.050	2.090	1.920	2.040	19,596	+0.02(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cellectar Biosc (NQ: CLRB )

Historical Prices