Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.750	1.785	1.710	1.760	142,529	-0.01(-0.56%)
Jan 30, 2024	1.640	1.775	1.640	1.770	86,673	+0.12(+7.27%)
Jan 29, 2024	1.700	1.705	1.615	1.650	161,957	-0.05(-2.94%)
Jan 26, 2024	1.700	1.720	1.660	1.700	269,465	+0.00(+0.00%)
Jan 25, 2024	1.700	1.750	1.675	1.700	196,192	-0.01(-0.58%)
Jan 24, 2024	1.770	1.810	1.690	1.710	112,247	-0.06(-3.39%)
Jan 23, 2024	1.800	1.810	1.760	1.770	99,730	-0.03(-1.67%)
Jan 22, 2024	1.700	1.820	1.700	1.800	149,410	+0.10(+5.88%)
Jan 19, 2024	1.830	1.830	1.690	1.700	689,630	-0.09(-5.29%)
Jan 18, 2024	1.810	1.830	1.740	1.795	484,072	-0.03(-1.37%)
Jan 17, 2024	1.810	1.855	1.810	1.820	45,632	-0.05(-2.67%)
Jan 16, 2024	1.890	1.910	1.825	1.870	87,469	-0.04(-2.09%)
Jan 12, 2024	1.960	2.025	1.870	1.910	98,893	-0.01(-0.52%)
Jan 11, 2024	1.970	1.970	1.870	1.920	119,602	-0.06(-3.03%)
Jan 10, 2024	1.860	1.980	1.800	1.980	145,535	+0.09(+4.76%)
Jan 09, 2024	2.000	2.010	1.860	1.890	132,037	-0.15(-7.35%)
Jan 08, 2024	2.000	2.040	1.970	2.040	133,463	+0.04(+2.00%)
Jan 05, 2024	2.020	2.085	2.000	2.000	129,037	-0.05(-2.44%)
Jan 04, 2024	2.240	2.260	2.050	2.050	152,302	-0.17(-7.45%)
Jan 03, 2024	2.290	2.310	2.190	2.215	131,587	-0.10(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Maiden Holdings Ltd (NQ: MHLD )

Historical Prices