Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1300	0.1300	0.1300	0.1300	1,000	-0.01(-7.14%)
Jan 30, 2019	0.1400	0.1400	0.1400	0.1400	103,000	+0.00(+0.00%)
Jan 29, 2019	0.1450	0.1450	0.1400	0.1400	7,730	+0.00(+0.00%)
Jan 28, 2019	0.1400	0.1400	0.1400	0.1400	7,300	+0.01(+3.70%)
Jan 25, 2019	0.1350	0.1350	0.1350	0.1350	1,200	-0.01(-3.57%)
Jan 24, 2019	0.1400	0.1400	0.1400	0.1400	1,000	+0.02(+12.00%)
Jan 23, 2019	0.1250	0.1250	0.1250	0.1250	20,000	-0.01(-3.85%)
Jan 21, 2019		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Jan 18, 2019		0.1250	0.1250	0.1250	77	+0.00(+0.00%)
Jan 16, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jan 15, 2019	0.1300	0.1300	0.1250	0.1250	23,500	-0.02(-10.71%)
Jan 10, 2019		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Jan 09, 2019	0.1450	0.1500	0.1300	0.1350	63,000	-0.01(-10.00%)
Jan 07, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 04, 2019	0.1500	0.1500	0.1500	0.1500	1,000	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices