Four Seasons Education Cayman Inc ADR (NY: FEDU )

10.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	13.95	14.60	13.80	13.96	3,574	+0.51(+3.79%)
Sep 29, 2022	13.00	13.45	12.54	13.45	1,290	-0.45(-3.24%)
Sep 28, 2022	13.90	13.90	13.90	13.90	487	+0.20(+1.46%)
Sep 27, 2022	13.00	14.69	12.84	13.70	7,108	+0.50(+3.79%)
Sep 26, 2022	13.46	14.25	13.10	13.20	5,206	-0.40(-2.94%)
Sep 23, 2022	13.38	13.80	13.38	13.60	918	-0.30(-2.16%)
Sep 22, 2022	14.00	14.00	13.88	13.90	1,472	-0.21(-1.49%)
Sep 13, 2022				14.11	240	+0.10(+0.71%)
Sep 09, 2022				14.01	418	+0.01(+0.07%)
Sep 08, 2022	14.00	14.00	14.00	14.00	271	-0.40(-2.78%)
Sep 06, 2022				14.40	52	-1.10(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Four Seasons Education Cayman Inc ADR (NY: FEDU )

Historical Prices