Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0800 0.0800 0.0800 0.0800 1,125 +0.02(+33.33%)
Sep 27, 2019 0.0650 0.0700 0.0600 0.0600 134,800 -0.01(-7.69%)
Sep 26, 2019 0.0800 0.0800 0.0600 0.0650 147,544 -0.01(-18.75%)
Sep 25, 2019 0.0600 0.0800 0.0600 0.0800 13,000 +0.07(+433.33%)
Sep 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 19, 2019 0.0150 0.0150 0.0150 0.0150 885,000 +0.00(+0.00%)
Sep 18, 2019 0.0150 0.0150 0.0150 0.0150 79,000 +0.00(+0.00%)
Sep 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 12, 2019 0.0150 0.0150 0.0150 0.0150 220,500 +0.00(+0.00%)
Sep 11, 2019 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Sep 10, 2019 0.0200 0.0200 0.0150 0.0150 166,000 +0.00(+0.00%)
Sep 09, 2019 0.0150 0.0150 0.0150 0.0150 234,000 +0.00(+50.00%)
Sep 06, 2019 0.0150 0.0150 0.0100 0.0100 237,000 -0.00(-33.33%)
Sep 05, 2019 0.0150 0.0150 0.0150 0.0150 156,000 +0.00(+0.00%)
Sep 04, 2019 0.0150 0.0150 0.0150 0.0150 685,000 +0.00(+0.00%)
Sep 03, 2019 0.0200 0.0200 0.0150 0.0150 77,000 -0.01(-25.00%)
Aug 30, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 29, 2019 0.0150 0.0150 0.0130 0.0150 1,409,631 +0.00(+50.00%)
Aug 28, 2019 0.0150 0.0150 0.0100 0.0100 60,000 -0.00(-33.33%)
Aug 27, 2019 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+50.00%)
Aug 26, 2019 0.0130 0.0130 0.0100 0.0100 10,004 -0.00(-33.33%)
Aug 23, 2019 0.0150 0.0150 0.0150 0.0150 49,000 +0.00(+0.00%)
Aug 22, 2019 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+0.00%)
Aug 21, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 20, 2019 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Aug 19, 2019 0.0150 0.0150 0.0150 0.0150 326,500 +0.00(+50.00%)
Aug 15, 2019 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Aug 14, 2019 0.0100 0.0150 0.0100 0.0150 683,559 -0.01(-25.00%)
Aug 13, 2019 0.0150 0.0200 0.0150 0.0200 325,000 +0.01(+33.33%)
Aug 12, 2019 0.0150 0.0150 0.0150 0.0150 382,300 +0.00(+0.00%)
Aug 09, 2019 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Aug 08, 2019 0.0150 0.0150 0.0150 0.0150 363,157 +0.00(+0.00%)
Aug 07, 2019 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Aug 02, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 01, 2019 0.0200 0.0200 0.0150 0.0150 32,800 -0.01(-25.00%)
Jul 31, 2019 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Jul 30, 2019 0.0200 0.0200 0.0200 0.0200 530,000 +0.00(+0.00%)
Jul 29, 2019 0.0200 0.0200 0.0200 0.0200 242,000 +0.00(+0.00%)
Jul 26, 2019 0.0150 0.0200 0.0150 0.0200 3,724,000 +0.01(+33.33%)
Jul 25, 2019 0.0150 0.0150 0.0150 0.0150 1,293,966 -0.01(-25.00%)
Jul 24, 2019 0.0200 0.0200 0.0200 0.0200 188,500 +0.00(+0.00%)
Jul 23, 2019 0.0200 0.0200 0.0150 0.0200 247,800 +0.01(+33.33%)
Jul 22, 2019 0.0150 0.0150 0.0150 0.0150 408,000 +0.00(+0.00%)
Jul 19, 2019 0.0200 0.0200 0.0150 0.0150 431,000 -0.01(-25.00%)
Jul 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 15, 2019 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Jul 11, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 10, 2019 0.0200 0.0250 0.0200 0.0250 84,975 +0.01(+25.00%)
Jul 09, 2019 0.0200 0.0250 0.0200 0.0200 3,342,315 +0.00(+0.00%)
Jul 08, 2019 0.0200 0.0250 0.0200 0.0200 9,472,753 +0.01(+33.33%)
Jul 05, 2019 0.0150 0.0200 0.0150 0.0150 4,102,387 +0.00(+0.00%)
Jul 04, 2019 0.0150 0.0200 0.0150 0.0150 1,325,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.