Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.320 -0.010 (-0.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.650	9.650	9.650	9.650	600	+0.00(+0.00%)
Sep 29, 2016	9.650	9.650	9.650	9.650	584	+0.01(+0.10%)
Sep 28, 2016	9.640	9.640	9.640	9.640	100	-0.01(-0.10%)
Sep 27, 2016	9.620	9.650	9.620	9.650	1,016	+0.00(+0.00%)
Sep 26, 2016	9.650	9.650	9.650	9.650	2,000	+0.04(+0.42%)
Sep 23, 2016	9.610	9.610	9.610	9.610	2,900	-0.01(-0.10%)
Sep 20, 2016		9.620	9.620	9.620	0	+0.06(+0.63%)
Sep 19, 2016	9.560	9.560	9.560	9.560	600	+0.00(+0.00%)
Sep 15, 2016		9.560	9.560	9.560	0	-0.01(-0.10%)
Sep 13, 2016		9.570	9.570	9.570	0	+0.01(+0.10%)
Sep 12, 2016	9.550	9.560	9.540	9.560	600	-0.09(-0.93%)
Sep 09, 2016	9.650	9.650	9.650	9.650	100	+0.01(+0.10%)
Sep 02, 2016		9.640	9.640	9.640	46	+0.00(+0.00%)
Sep 01, 2016	9.640	9.640	9.640	9.640	8,800	-0.01(-0.10%)
Aug 31, 2016	9.650	9.650	9.650	9.650	1,010	-0.03(-0.31%)
Aug 30, 2016	9.680	9.680	9.680	9.680	1,700	-0.02(-0.21%)
Aug 29, 2016	9.700	9.700	9.700	9.700	3,610	-0.04(-0.41%)
Aug 26, 2016	9.740	9.740	9.740	9.740	200	+0.00(+0.00%)
Aug 24, 2016		9.740	9.740	9.740	0	+0.00(+0.00%)
Aug 22, 2016		9.740	9.740	9.740	0	-0.05(-0.51%)
Aug 19, 2016	9.790	9.790	9.790	9.790	4,153	+0.02(+0.20%)
Aug 18, 2016	9.770	9.770	9.770	9.770	13,200	+0.03(+0.31%)
Aug 16, 2016		9.740	9.740	9.740	13	-0.05(-0.51%)
Aug 15, 2016	9.790	9.800	9.790	9.790	8,853	-0.02(-0.20%)
Aug 11, 2016		9.810	9.810	9.810	8	+0.01(+0.10%)
Aug 10, 2016	9.840	9.840	9.800	9.800	1,800	-0.03(-0.31%)
Aug 09, 2016	9.830	9.830	9.800	9.830	6,500	+0.16(+1.65%)
Aug 04, 2016		9.670	9.670	9.670	0	+0.01(+0.10%)
Aug 03, 2016	9.660	9.660	9.660	9.660	1,900	+0.03(+0.31%)
Aug 02, 2016	9.650	9.650	9.630	9.630	1,735	+0.08(+0.84%)
Jul 27, 2016		9.550	9.550	9.550	0	-0.04(-0.42%)
Jul 26, 2016	9.570	9.590	9.570	9.590	620	+0.03(+0.31%)
Jul 25, 2016	9.560	9.560	9.560	9.560	188	+0.01(+0.10%)
Jul 22, 2016	9.580	9.580	9.550	9.550	1,116	+0.00(+0.00%)
Jul 21, 2016	9.550	9.550	9.550	9.550	75,684	+0.02(+0.21%)
Jul 20, 2016	9.470	9.530	9.460	9.530	1,900	+0.07(+0.74%)
Jul 19, 2016	9.460	9.460	9.450	9.460	4,366	+0.00(+0.00%)
Jul 18, 2016	9.490	9.490	9.460	9.460	700	-0.03(-0.32%)
Jul 14, 2016		9.490	9.490	9.490	0	+0.03(+0.32%)
Jul 13, 2016	9.450	9.460	9.450	9.460	300	+0.08(+0.85%)
Jul 11, 2016		9.380	9.380	9.380	51	+0.03(+0.32%)
Jul 07, 2016		9.350	9.350	9.350	0	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices