Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
37,934.76
+306.28 (+0.81%)
Daily Price
Updated: 4:45 PM EDT, Apr 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
8714
8756
8654
8700
148,800
-0.94(-0.01%)
Sep 29, 2011
8528
8706
8501
8701
165,600
+85.58(+0.99%)
Sep 28, 2011
8608
8666
8596
8616
140,200
+5.70(+0.07%)
Sep 27, 2011
8496
8610
8479
8610
140,400
+235.82(+2.82%)
Sep 26, 2011
8548
8557
8360
8374
159,000
-186.13(-2.17%)
Sep 25, 2011
8643
8643
8545
8560
0
+0.00(+0.00%)
Sep 24, 2011
8643
8643
8545
8560
0
+0.00(+0.00%)
Sep 23, 2011
8643
8643
8545
8560
0
+0.00(+0.00%)
Sep 22, 2011
8643
8643
8545
8560
125,000
-180.90(-2.07%)
Sep 21, 2011
8717
8772
8707
8741
106,600
+19.92(+0.23%)
Sep 20, 2011
8764
8772
8704
8721
104,000
-142.92(-1.61%)
Sep 19, 2011
8785
8864
8864
8864
0
+0.00(+0.00%)
Sep 18, 2011
8785
8864
8774
8864
0
+0.00(+0.00%)
Sep 17, 2011
8785
8864
8774
8864
0
+0.00(+0.00%)
Sep 16, 2011
8785
8864
8774
8864
143,200
+195.30(+2.25%)
Sep 15, 2011
8645
8696
8634
8669
126,600
+150.29(+1.76%)
Sep 14, 2011
8624
8671
8499
8519
129,400
-97.98(-1.14%)
Sep 13, 2011
8589
8636
8549
8617
126,000
+80.88(+0.95%)
Sep 12, 2011
8579
8584
8521
8536
126,800
-201.99(-2.31%)
Sep 11, 2011
8739
8804
8726
8738
0
+0.00(+0.00%)
Sep 10, 2011
8739
8804
8726
8738
0
+0.00(+0.00%)
Sep 09, 2011
8739
8804
8726
8738
169,400
-55.46(-0.63%)
Sep 08, 2011
8863
8876
8758
8793
105,000
+29.71(+0.34%)
Sep 07, 2011
8723
8773
8703
8763
130,000
+172.84(+2.01%)
Sep 06, 2011
8687
8710
8588
8591
152,800
-193.89(-2.21%)
Sep 05, 2011
8828
8843
8757
8784
112,000
-166.28(-1.86%)
Sep 04, 2011
8981
9014
8915
8951
0
+0.00(+0.00%)
Sep 03, 2011
8981
9014
8915
8951
0
+0.00(+0.00%)
Sep 02, 2011
8981
9014
8915
8951
127,000
-110.06(-1.21%)
Sep 01, 2011
9017
9098
8998
9061
126,200
+105.60(+1.18%)
Aug 31, 2011
8938
8968
8906
8955
136,200
+1.30(+0.01%)
Aug 30, 2011
8958
8993
8936
8954
135,600
+102.55(+1.16%)
Aug 29, 2011
8802
8926
8751
8851
143,600
+53.57(+0.61%)
Aug 28, 2011
8747
8805
8742
8798
0
+0.00(+0.00%)
Aug 27, 2011
8747
8805
8742
8798
0
+0.00(+0.00%)
Aug 26, 2011
8747
8805
8742
8798
140,800
+25.42(+0.29%)
Aug 25, 2011
8748
8850
8742
8772
160,800
+132.75(+1.54%)
Aug 24, 2011
8812
8825
8621
8640
167,200
-93.40(-1.07%)
Aug 23, 2011
8703
8747
8630
8733
158,600
+104.88(+1.22%)
Aug 22, 2011
8687
8756
8619
8628
146,200
-91.11(-1.04%)
Aug 21, 2011
8772
8796
8707
8719
0
+0.00(+0.00%)
Aug 19, 2011
8772
8796
8707
8719
152,200
-224.52(-2.51%)
Aug 18, 2011
9043
9043
8931
8944
119,400
-113.50(-1.25%)
Aug 17, 2011
9048
9082
9004
9057
115,000
-50.17(-0.55%)
Aug 16, 2011
9135
9150
9073
9107
117,600
+21.02(+0.23%)
Aug 15, 2011
9083
9117
9033
9086
107,800
-213.47(-2.30%)
Aug 14, 2011
9469
9469
9264
9300
0
+0.00(+0.00%)
Aug 13, 2011
9469
9469
9264
9300
0
+336.16(+3.75%)
Aug 12, 2011
9064
9070
8927
8964
150,600
-18.22(-0.20%)
Aug 11, 2011
8877
8983
8832
8982
162,800
-56.80(-0.63%)
Aug 10, 2011
9111
9144
9021
9039
173,600
+94.26(+1.05%)
Aug 09, 2011
8912
8950
8657
8944
252,400
-153.08(-1.68%)
Aug 08, 2011
9170
9215
9057
9098
147,000
-202.32(-2.18%)
Aug 07, 2011
9469
9469
9264
9300
0
+0.00(+0.00%)
Aug 06, 2011
9469
9469
9264
9300
0
+0.00(+0.00%)
Aug 05, 2011
9469
9469
9264
9300
189,000
-359.30(-3.72%)
Aug 04, 2011
9686
9768
9615
9659
154,800
+22.04(+0.23%)
Aug 03, 2011
9705
9705
9610
9637
131,200
-207.45(-2.11%)
Aug 02, 2011
9872
9873
9822
9845
120,600
-120.42(-1.21%)
Aug 01, 2011
9907
10040
9906
9965
145,000
+131.98(+1.34%)
Jul 31, 2011
9867
9914
9824
9833
0
+0.00(+0.00%)
Jul 30, 2011
9867
9914
9824
9833
0
+0.00(+0.00%)
Jul 29, 2011
9867
9914
9824
9833
146,400
-68.32(-0.69%)
Jul 28, 2011
9937
9946
9854
9901
131,400
-145.85(-1.45%)
Jul 27, 2011
10048
10054
10009
10047
123,800
-50.50(-0.50%)
Jul 26, 2011
10078
10130
10044
10098
111,200
+47.70(+0.47%)
Jul 25, 2011
10081
10091
10039
10050
104,200
-82.10(-0.81%)
Jul 24, 2011
10097
10149
10076
10132
0
+0.00(+0.00%)
Jul 23, 2011
10097
10149
10076
10132
0
+0.00(+0.00%)
Jul 22, 2011
10097
10149
10076
10132
134,200
+121.70(+1.22%)
Jul 21, 2011
10020
10026
9974
10010
125,400
+4.50(+0.04%)
Jul 20, 2011
10008
10043
9986
10006
104,400
+116.18(+1.17%)
Jul 19, 2011
9922
9946
9890
9890
108,800
-84.75(-0.85%)
Jul 18, 2011
9920
9985
9919
9974
0
+0.00(+0.00%)
Jul 17, 2011
9920
9985
9919
9974
0
+0.00(+0.00%)
Jul 16, 2011
9920
9985
9919
9974
0
+0.00(+0.00%)
Jul 15, 2011
9920
9985
9919
9974
101,400
+38.35(+0.39%)
Jul 14, 2011
9929
9998
9884
9936
126,800
-27.02(-0.27%)
Jul 13, 2011
9891
9980
9887
9963
119,000
+37.22(+0.37%)
Jul 12, 2011
9943
9971
9908
9926
135,000
-143.58(-1.43%)
Jul 11, 2011
10069
10109
10058
10070
104,800
-68.20(-0.67%)
Jul 10, 2011
10206
10208
10126
10138
0
+0.00(+0.00%)
Jul 09, 2011
10206
10208
10126
10138
0
+0.00(+0.00%)
Jul 08, 2011
10206
10208
10126
10138
127,200
+66.60(+0.66%)
Jul 07, 2011
10047
10102
10029
10071
133,200
-11.40(-0.11%)
Jul 06, 2011
9987
10082
9968
10082
137,800
+110.04(+1.10%)
Jul 05, 2011
9959
9995
9948
9972
132,600
+7.37(+0.07%)
Jul 04, 2011
9980
10006
9940
9965
131,400
+97.02(+0.98%)
Jul 03, 2011
9879
9901
9850
9868
0
+0.00(+0.00%)
Jul 02, 2011
9879
9901
9850
9868
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.