Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	9742	9777	9609	9712	268,394,464	-29.92(-0.31%)
Sep 29, 2009	9790	9834	9739	9742	153,992,768	-47.16(-0.48%)
Sep 28, 2009	9663	9824	9663	9789	163,782,192	+124.17(+1.28%)
Sep 25, 2009	9707	9729	9641	9665	189,352,144	-42.25(-0.44%)
Sep 24, 2009	9750	9805	9666	9707	201,893,632	-41.11(-0.42%)
Sep 23, 2009	9831	9918	9741	9749	233,326,592	-81.32(-0.83%)
Sep 22, 2009	9780	9843	9772	9830	194,622,192	+51.01(+0.52%)
Sep 21, 2009	9819	9819	9726	9779	172,832,256	-41.34(-0.42%)
Sep 18, 2009	9785	9848	9785	9820	424,931,456	+36.28(+0.37%)
Sep 17, 2009	9790	9855	9749	9784	225,474,896	-7.79(-0.08%)
Sep 16, 2009	9684	9800	9679	9792	241,273,664	+108.30(+1.12%)
Sep 15, 2009	9626	9714	9581	9683	224,029,312	+56.61(+0.59%)
Sep 14, 2009	9598	9631	9536	9627	196,482,352	+21.39(+0.22%)
Sep 11, 2009	9625	9650	9572	9605	196,756,272	-22.07(-0.23%)
Sep 10, 2009	9547	9633	9508	9627	234,133,936	+80.26(+0.84%)
Sep 09, 2009	9497	9577	9476	9547	190,820,960	+49.88(+0.53%)
Sep 08, 2009	9440	9511	9440	9497	202,374,624	+56.07(+0.59%)
Sep 04, 2009	9345	9441	9441	9441	152,400,000	+96.66(+1.03%)
Sep 03, 2009	9282	9350	9253	9345	168,746,480	+63.94(+0.69%)
Sep 02, 2009	9306	9331	9262	9281	175,204,880	-29.93(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices