Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,371.21 +27.52 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 223.00 223.00 215.00 215.00 310 -6.00(-2.71%)
Sep 27, 2002 220.00 221.00 220.00 221.00 650 +1.00(+0.45%)
Sep 26, 2002 230.00 230.00 220.00 220.00 210 -8.00(-3.51%)
Sep 25, 2002 228.00 228.00 228.00 228.00 110 +1.25(+0.55%)
Sep 24, 2002 228.00 228.54 226.75 226.75 79,000 -6.25(-2.68%)
Sep 23, 2002 237.00 237.00 233.00 233.00 1,060 -2.00(-0.85%)
Sep 20, 2002 251.00 251.00 235.00 235.00 980 -16.00(-6.37%)
Sep 19, 2002 251.00 251.00 251.00 251.00 10 -2.00(-0.79%)
Sep 18, 2002 260.75 260.75 253.00 253.00 1,820 -10.50(-3.98%)
Sep 17, 2002 262.00 263.50 262.00 263.50 3,000 +3.50(+1.35%)
Sep 16, 2002 262.00 262.00 260.00 260.00 2,320 -4.10(-1.55%)
Sep 13, 2002 266.00 266.10 264.10 264.10 50 -2.00(-0.75%)
Sep 12, 2002 266.10 266.10 266.10 266.10 0 +0.00(+0.00%)
Sep 11, 2002 266.10 266.10 266.10 266.10 10 -1.90(-0.71%)
Sep 10, 2002 268.00 268.00 268.00 268.00 3,290 +0.00(+0.00%)
Sep 09, 2002 268.00 268.00 268.00 268.00 0 +0.00(+0.00%)
Sep 06, 2002 268.00 268.00 268.00 268.00 10 +1.00(+0.37%)
Sep 05, 2002 267.00 267.00 267.00 267.00 10 -2.00(-0.74%)
Sep 04, 2002 268.10 269.00 266.50 269.00 310 -0.20(-0.07%)
Sep 03, 2002 276.00 276.00 269.20 269.20 90 -8.20(-2.96%)
Aug 30, 2002 258.00 285.00 258.00 277.40 1,020 +17.40(+6.69%)
Aug 29, 2002 260.00 260.00 260.00 260.00 50 +0.00(+0.00%)
Aug 28, 2002 258.00 262.00 258.00 260.00 70 +0.00(+0.00%)
Aug 27, 2002 269.00 269.00 260.00 260.00 230 -11.00(-4.06%)
Aug 26, 2002 269.78 271.00 269.78 271.00 30 +1.00(+0.37%)
Aug 23, 2002 276.00 276.00 270.00 270.00 110 -8.00(-2.88%)
Aug 22, 2002 272.00 278.00 270.00 278.00 810 +6.00(+2.21%)
Aug 21, 2002 268.00 272.00 268.00 272.00 50 +2.00(+0.74%)
Aug 20, 2002 274.50 274.50 270.00 270.00 40 -5.00(-1.82%)
Aug 16, 2002 273.00 275.00 273.00 275.00 40 +4.00(+1.48%)
Aug 15, 2002 272.00 272.00 271.00 271.00 8,000 +1.00(+0.37%)
Aug 14, 2002 266.00 270.00 266.00 270.00 30 +2.00(+0.75%)
Aug 13, 2002 268.00 268.00 268.00 268.00 0 +0.00(+0.00%)
Aug 12, 2002 260.01 268.00 260.01 268.00 170 +6.00(+2.29%)
Aug 07, 2002 262.08 262.08 258.00 262.00 80 +0.00(+0.00%)
Aug 06, 2002 254.64 262.00 254.64 262.00 230 +8.00(+3.15%)
Aug 05, 2002 286.00 286.00 252.00 254.00 500 -34.00(-11.81%)
Aug 02, 2002 290.00 290.00 288.00 288.00 150 -3.00(-1.03%)
Aug 01, 2002 291.00 292.90 291.00 291.00 290 +0.00(+0.00%)
Jul 31, 2002 294.00 296.00 280.00 291.00 790 -3.00(-1.02%)
Jul 30, 2002 297.00 297.00 280.00 294.00 460 -5.00(-1.67%)
Jul 29, 2002 287.00 299.00 282.00 299.00 650 +6.00(+2.05%)
Jul 26, 2002 264.00 293.00 264.00 293.00 440 +29.00(+10.98%)
Jul 25, 2002 275.00 275.00 262.00 264.00 760 -12.80(-4.62%)
Jul 24, 2002 259.80 280.00 259.80 276.80 720 +16.80(+6.46%)
Jul 23, 2002 294.00 294.00 260.00 260.00 880 -41.00(-13.62%)
Jul 22, 2002 289.10 301.00 289.10 301.00 450 +9.90(+3.40%)
Jul 19, 2002 282.00 292.00 280.00 291.10 510 +6.10(+2.14%)
Jul 17, 2002 288.03 288.03 284.00 285.00 240 +3.00(+1.06%)
Jul 12, 2002 278.00 286.00 278.00 282.00 430 +5.99(+2.17%)
Jul 11, 2002 256.01 292.00 256.01 276.01 1,470 +20.01(+7.82%)
Jul 10, 2002 260.00 260.00 256.00 256.00 250 -4.00(-1.54%)
Jul 09, 2002 257.00 260.00 257.00 260.00 300 +1.00(+0.39%)
Jul 08, 2002 250.00 262.00 244.00 259.00 1,100 +6.99(+2.77%)
Jul 05, 2002 246.00 252.01 246.00 252.01 90 +8.01(+3.28%)
Jul 04, 2002 246.00 246.00 242.00 244.00 90 +0.00(+0.00%)
Jul 03, 2002 246.00 246.00 242.00 244.00 90 -2.00(-0.81%)
Jul 02, 2002 246.00 250.00 246.00 246.00 110 -2.00(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.