Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.925 +0.025 (+0.36%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.331 7.361 7.301 7.331 159,820 -0.01(-0.10%)
Sep 28, 2017 7.376 7.376 7.323 7.338 97,800 -0.08(-1.12%)
Sep 27, 2017 7.422 7.422 7.316 7.422 158,243 +0.02(+0.20%)
Sep 26, 2017 7.406 7.406 7.346 7.406 103,444 +0.05(+0.72%)
Sep 25, 2017 7.346 7.379 7.346 7.354 60,212 +0.00(+0.00%)
Sep 22, 2017 7.369 7.391 7.338 7.354 238,733 +0.00(+0.00%)
Sep 21, 2017 7.376 7.406 7.354 7.354 80,903 -0.04(-0.51%)
Sep 20, 2017 7.429 7.437 7.376 7.391 56,664 +0.02(+0.20%)
Sep 19, 2017 7.474 7.482 7.376 7.376 91,690 -0.07(-0.91%)
Sep 18, 2017 7.490 7.490 7.414 7.444 80,342 -0.03(-0.40%)
Sep 15, 2017 7.482 7.482 7.429 7.474 89,454 +0.00(+0.00%)
Sep 14, 2017 7.429 7.474 7.429 7.474 48,224 -0.02(-0.30%)
Sep 13, 2017 7.535 7.535 7.459 7.497 90,125 -0.01(-0.10%)
Sep 12, 2017 7.459 7.520 7.452 7.505 114,261 +0.02(+0.20%)
Sep 11, 2017 7.497 7.505 7.467 7.490 83,711 +0.03(+0.41%)
Sep 08, 2017 7.444 7.505 7.444 7.459 96,729 -0.01(-0.10%)
Sep 07, 2017 7.467 7.490 7.444 7.467 122,373 +0.00(+0.00%)
Sep 06, 2017 7.467 7.467 7.444 7.467 62,408 +0.00(+0.00%)
Sep 05, 2017 7.467 7.467 7.425 7.467 92,862 +0.02(+0.20%)
Sep 01, 2017 7.474 7.474 7.422 7.452 66,597 +0.02(+0.20%)
Aug 31, 2017 7.497 7.497 7.406 7.437 102,892 +0.03(+0.41%)
Aug 30, 2017 7.437 7.467 7.406 7.406 100,468 -0.02(-0.31%)
Aug 29, 2017 7.437 7.474 7.414 7.429 98,012 +0.02(+0.20%)
Aug 28, 2017 7.512 7.512 7.369 7.414 113,337 +0.02(+0.31%)
Aug 25, 2017 7.444 7.444 7.391 7.391 96,830 -0.05(-0.71%)
Aug 24, 2017 7.505 7.505 7.406 7.444 75,166 -0.02(-0.30%)
Aug 23, 2017 7.474 7.490 7.444 7.467 86,130 +0.01(+0.10%)
Aug 22, 2017 7.444 7.459 7.437 7.459 58,390 +0.02(+0.30%)
Aug 21, 2017 7.422 7.437 7.362 7.437 74,276 +0.04(+0.52%)
Aug 18, 2017 7.369 7.399 7.323 7.398 110,525 +0.02(+0.30%)
Aug 17, 2017 7.391 7.391 7.354 7.376 56,488 +0.01(+0.10%)
Aug 16, 2017 7.331 7.369 7.325 7.369 101,422 +0.03(+0.41%)
Aug 15, 2017 7.414 7.414 7.331 7.338 180,856 -0.03(-0.41%)
Aug 14, 2017 7.474 7.474 7.369 7.369 77,715 -0.11(-1.42%)
Aug 11, 2017 7.459 7.474 7.338 7.474 102,431 +0.04(+0.51%)
Aug 10, 2017 7.467 7.467 7.354 7.437 78,752 +0.03(+0.41%)
Aug 09, 2017 7.452 7.474 7.391 7.406 43,246 -0.03(-0.41%)
Aug 08, 2017 7.482 7.497 7.395 7.437 168,659 -0.03(-0.40%)
Aug 07, 2017 7.452 7.520 7.452 7.467 94,991 -0.03(-0.40%)
Aug 04, 2017 7.497 7.497 7.452 7.497 40,762 +0.00(+0.00%)
Aug 03, 2017 7.497 7.512 7.490 7.497 52,397 -0.01(-0.10%)
Aug 02, 2017 7.490 7.520 7.482 7.505 131,713 +0.02(+0.30%)
Aug 01, 2017 7.573 7.573 7.467 7.482 112,580 +0.00(+0.00%)
Jul 31, 2017 7.573 7.573 7.414 7.482 100,644 +0.05(+0.71%)
Jul 28, 2017 7.369 7.429 7.369 7.429 108,108 +0.05(+0.72%)
Jul 27, 2017 7.406 7.406 7.369 7.376 44,573 -0.01(-0.10%)
Jul 26, 2017 7.391 7.399 7.361 7.384 77,373 +0.02(+0.21%)
Jul 25, 2017 7.369 7.376 7.354 7.369 111,822 +0.00(+0.00%)
Jul 24, 2017 7.384 7.384 7.346 7.369 85,065 -0.02(-0.20%)
Jul 21, 2017 7.361 7.384 7.354 7.384 55,673 +0.03(+0.41%)
Jul 20, 2017 7.369 7.384 7.354 7.354 51,059 -0.02(-0.21%)
Jul 19, 2017 7.391 7.391 7.346 7.369 79,027 -0.02(-0.20%)
Jul 18, 2017 7.384 7.406 7.369 7.384 37,054 +0.04(+0.51%)
Jul 17, 2017 7.444 7.444 7.346 7.346 102,585 -0.05(-0.72%)
Jul 14, 2017 7.391 7.430 7.376 7.399 166,318 +0.04(+0.51%)
Jul 13, 2017 7.391 7.391 7.361 7.361 65,215 -0.02(-0.31%)
Jul 12, 2017 7.399 7.414 7.384 7.384 62,641 -0.01(-0.10%)
Jul 11, 2017 7.369 7.406 7.354 7.391 57,473 +0.03(+0.41%)
Jul 10, 2017 7.270 7.361 7.270 7.361 80,059 +0.09(+1.25%)
Jul 07, 2017 7.323 7.323 7.263 7.270 107,396 -0.02(-0.31%)
Jul 06, 2017 7.361 7.369 7.248 7.293 161,086 -0.08(-1.03%)
Jul 05, 2017 7.384 7.399 7.361 7.369 115,233 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.