Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.646 6.812 6.646 6.692 224,288 +0.00(+0.00%)
Sep 27, 2012 6.737 6.774 6.684 6.692 180,804 -0.04(-0.56%)
Sep 26, 2012 6.752 6.834 6.714 6.729 432,091 +0.00(+0.00%)
Sep 25, 2012 6.826 6.886 6.722 6.729 225,922 -0.10(-1.42%)
Sep 24, 2012 6.781 6.841 6.752 6.826 228,398 +0.02(+0.33%)
Sep 21, 2012 6.826 6.856 6.759 6.804 434,613 +0.01(+0.22%)
Sep 20, 2012 6.849 6.886 6.774 6.789 178,181 -0.10(-1.41%)
Sep 19, 2012 6.961 6.975 6.871 6.886 166,427 -0.07(-1.07%)
Sep 18, 2012 6.968 7.050 6.938 6.961 166,120 -0.04(-0.53%)
Sep 17, 2012 7.005 7.102 6.946 6.998 155,907 -0.01(-0.21%)
Sep 14, 2012 7.013 7.065 6.975 7.013 246,428 +0.00(+0.00%)
Sep 13, 2012 6.946 7.087 6.904 7.013 166,794 +0.08(+1.18%)
Sep 12, 2012 6.938 6.990 6.893 6.931 96,575 -0.01(-0.21%)
Sep 11, 2012 6.953 6.983 6.893 6.946 201,622 +0.02(+0.32%)
Sep 10, 2012 6.990 6.990 6.901 6.923 171,534 -0.06(-0.85%)
Sep 07, 2012 7.095 7.095 6.968 6.983 232,603 -0.07(-0.95%)
Sep 06, 2012 6.923 7.080 6.923 7.050 403,949 +0.16(+2.27%)
Sep 05, 2012 6.975 6.983 6.878 6.893 240,199 -0.04(-0.65%)
Sep 04, 2012 6.849 7.013 6.804 6.938 374,147 +0.09(+1.31%)
Aug 31, 2012 6.781 6.953 6.655 6.849 195,790 +0.13(+1.89%)
Aug 30, 2012 6.811 6.819 6.684 6.722 229,953 -0.10(-1.53%)
Aug 29, 2012 6.774 6.856 6.774 6.826 141,978 +0.07(+1.10%)
Aug 27, 2012 6.729 6.796 6.677 6.752 101,856 +0.03(+0.44%)
Aug 24, 2012 6.774 6.796 6.692 6.722 101,502 -0.08(-1.21%)
Aug 23, 2012 6.767 6.804 6.699 6.804 101,197 +0.05(+0.77%)
Aug 22, 2012 6.834 6.890 6.729 6.752 178,348 -0.09(-1.31%)
Aug 21, 2012 6.811 6.990 6.744 6.841 162,900 +0.07(+1.10%)
Aug 20, 2012 6.789 6.819 6.640 6.767 178,917 -0.01(-0.22%)
Aug 17, 2012 6.647 6.826 6.621 6.781 247,445 +0.11(+1.68%)
Aug 16, 2012 6.431 6.677 6.394 6.670 246,394 +0.25(+3.83%)
Aug 15, 2012 6.326 6.453 6.304 6.423 262,296 +0.07(+1.18%)
Aug 14, 2012 6.267 6.394 6.267 6.349 239,775 +0.11(+1.79%)
Aug 13, 2012 6.229 6.326 6.192 6.237 120,639 -0.02(-0.36%)
Aug 10, 2012 6.088 6.297 6.088 6.259 242,759 +0.12(+1.94%)
Aug 09, 2012 6.185 6.241 6.110 6.140 234,276 -0.04(-0.72%)
Aug 08, 2012 6.282 6.341 6.132 6.185 842,617 -0.16(-2.47%)
Aug 07, 2012 6.446 6.461 6.334 6.341 167,459 -0.06(-0.93%)
Aug 06, 2012 6.461 6.472 6.259 6.401 143,109 -0.04(-0.58%)
Aug 03, 2012 6.252 6.483 6.185 6.438 133,072 +0.19(+3.11%)
Aug 02, 2012 6.215 6.267 6.192 6.244 132,129 +0.02(+0.36%)
Aug 01, 2012 6.356 6.416 6.185 6.222 219,074 -0.11(-1.77%)
Jul 31, 2012 6.461 6.498 6.319 6.334 151,949 -0.15(-2.30%)
Jul 30, 2012 6.588 6.588 6.453 6.483 109,155 -0.11(-1.70%)
Jul 27, 2012 6.446 6.610 6.386 6.595 129,240 +0.16(+2.55%)
Jul 26, 2012 6.513 6.573 6.431 6.431 165,071 -0.01(-0.23%)
Jul 25, 2012 6.386 6.491 6.289 6.446 177,793 +0.11(+1.77%)
Jul 24, 2012 6.364 6.364 6.274 6.334 165,990 +0.01(+0.12%)
Jul 23, 2012 6.364 6.379 6.311 6.326 137,947 -0.14(-2.19%)
Jul 20, 2012 6.543 6.543 6.453 6.468 135,521 -0.13(-1.92%)
Jul 19, 2012 6.722 6.722 6.580 6.595 162,273 -0.10(-1.45%)
Jul 18, 2012 6.759 6.774 6.662 6.692 208,458 -0.05(-0.77%)
Jul 17, 2012 6.744 6.796 6.684 6.744 170,322 +0.05(+0.78%)
Jul 16, 2012 6.670 6.722 6.591 6.692 148,456 +0.02(+0.34%)
Jul 13, 2012 6.610 6.744 6.610 6.670 242,893 +0.09(+1.36%)
Jul 12, 2012 6.528 6.655 6.491 6.580 159,207 +0.02(+0.34%)
Jul 11, 2012 6.543 6.588 6.446 6.558 138,370 +0.05(+0.80%)
Jul 10, 2012 6.491 6.543 6.341 6.505 174,019 +0.07(+1.04%)
Jul 09, 2012 6.341 6.438 6.311 6.438 91,137 +0.07(+1.05%)
Jul 06, 2012 6.341 6.431 6.311 6.371 83,263 -0.04(-0.70%)
Jul 05, 2012 6.625 6.640 6.416 6.416 125,115 -0.22(-3.37%)
Jul 03, 2012 6.528 6.640 6.498 6.640 86,399 +0.10(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.