Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.070	2.070	2.020	2.020	2,500	-0.07(-3.35%)
Sep 29, 2015	2.090	2.090	2.090	2.090	1,000	+0.00(+0.00%)
Sep 24, 2015		2.090	2.090	2.090	0	-0.01(-0.48%)
Sep 23, 2015	2.100	2.100	2.100	2.100	400	-0.07(-3.23%)
Sep 22, 2015	2.170	2.170	2.170	2.170	11,000	-0.03(-1.36%)
Sep 21, 2015	2.200	2.200	2.200	2.200	1,000	+0.00(+0.00%)
Sep 17, 2015		2.200	2.200	2.200	0	+0.11(+5.26%)
Sep 15, 2015		2.090	2.090	2.090	0	+0.01(+0.48%)
Sep 14, 2015	2.090	2.090	2.080	2.080	1,900	-0.16(-7.14%)
Sep 11, 2015	2.240	2.240	2.240	2.240	1,000	-0.02(-0.88%)
Sep 04, 2015		2.260	2.260	2.260	0	+0.01(+0.44%)
Sep 03, 2015	2.280	2.280	2.190	2.250	31,501	-0.02(-0.88%)
Sep 02, 2015	2.150	2.270	2.150	2.270	500	+0.18(+8.61%)
Sep 01, 2015	2.070	2.100	2.070	2.090	3,900	-0.06(-2.79%)
Aug 28, 2015		2.150	2.150	2.150	0	-0.05(-2.27%)
Aug 27, 2015	2.200	2.200	2.200	2.200	4,193	+0.19(+9.45%)
Aug 24, 2015		2.010	2.010	2.010	0	-0.10(-4.74%)
Aug 18, 2015		2.110	2.110	2.110	0	-0.10(-4.52%)
Aug 17, 2015	2.210	2.210	2.210	2.210	290	+0.00(+0.00%)
Aug 14, 2015	2.210	2.210	2.210	2.210	2,500	-0.03(-1.34%)
Aug 13, 2015	2.210	2.240	2.210	2.240	2,000	+0.02(+0.90%)
Aug 12, 2015	2.220	2.220	2.220	2.220	4,500	+0.02(+0.91%)
Aug 10, 2015		2.200	2.200	2.200	0	-0.05(-2.22%)
Aug 06, 2015		2.250	2.250	2.250	0	-0.14(-5.86%)
Aug 05, 2015	2.430	2.440	2.390	2.390	12,800	-0.05(-2.05%)
Aug 04, 2015	2.480	2.480	2.440	2.440	4,000	+0.04(+1.67%)
Jul 31, 2015		2.400	2.400	2.400	0	+0.26(+12.15%)
Jul 29, 2015		2.140	2.140	2.140	0	+0.11(+5.42%)
Jul 27, 2015		2.030	2.030	2.030	0	+0.00(+0.00%)
Jul 24, 2015	2.030	2.030	2.030	2.030	155	+0.00(+0.00%)
Jul 23, 2015	2.030	2.030	2.030	2.030	1,060	+0.00(+0.00%)
Jul 22, 2015	2.100	2.100	2.030	2.030	3,280	-0.07(-3.33%)
Jul 20, 2015		2.100	2.100	2.100	0	-0.12(-5.41%)
Jul 16, 2015		2.220	2.220	2.220	0	+0.02(+0.91%)
Jul 15, 2015	2.200	2.200	2.200	2.200	849	-0.10(-4.35%)
Jul 14, 2015	2.300	2.300	2.300	2.300	3,000	+0.15(+6.98%)
Jul 13, 2015	2.400	2.410	2.150	2.150	28,149	-0.15(-6.52%)
Jul 10, 2015	2.350	2.350	2.300	2.300	5,900	+0.00(+0.00%)
Jul 09, 2015	2.300	2.300	2.300	2.300	2,350	+0.00(+0.00%)
Jul 08, 2015	2.300	2.300	2.300	2.300	860	-0.12(-4.96%)
Jul 07, 2015	2.420	2.420	2.420	2.420	2,000	+0.11(+4.76%)
Jul 03, 2015		2.310	2.310	2.310	0	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices