Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2750 +0.0100 (+3.77%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3750 0.3750 0.3750 0.3750 5,400 +0.01(+1.35%)
Sep 28, 2023 0.3550 0.3700 0.3550 0.3700 7,550 -0.02(-3.90%)
Sep 27, 2023 0.3850 0.3850 0.3850 0.3850 1,000 +0.00(+0.00%)
Sep 26, 2023 0.3800 0.3850 0.3800 0.3850 4,031 +0.01(+1.32%)
Sep 25, 2023 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
Sep 22, 2023 0.3750 0.3800 0.3750 0.3800 7,000 +0.01(+1.33%)
Sep 21, 2023 0.3700 0.3750 0.3700 0.3750 3,100 +0.01(+1.35%)
Sep 20, 2023 0.3700 0.3700 0.3700 0.3700 1,000 -0.02(-3.90%)
Sep 19, 2023 0.3700 0.3850 0.3700 0.3850 12,506 +0.03(+6.94%)
Sep 18, 2023 0.3550 0.3600 0.3550 0.3600 3,000 +0.01(+2.86%)
Sep 15, 2023 0.3500 0.3500 0.3500 0.3500 3,000 +0.01(+2.94%)
Sep 13, 2023 0.3400 0 +0.02(+4.62%)
Sep 12, 2023 0.3400 0.3400 0.3250 0.3250 5,000 -0.02(-4.41%)
Sep 11, 2023 0.3250 0.3400 0.3250 0.3400 10,900 -0.01(-4.23%)
Sep 08, 2023 0.3600 0.3600 0.3550 0.3550 12,241 -0.01(-1.39%)
Sep 07, 2023 0.3600 0.3600 0.3600 0.3600 992 +0.00(+0.00%)
Sep 06, 2023 0.3500 0.3600 0.3500 0.3600 10,500 +0.02(+4.35%)
Sep 05, 2023 0.3500 0.3500 0.3450 0.3450 1,900 +0.00(+0.00%)
Sep 01, 2023 0.3450 0 +0.02(+6.15%)
Aug 31, 2023 0.3000 0.3250 0.3000 0.3250 32,900 +0.03(+8.33%)
Aug 30, 2023 0.2850 0.3050 0.2850 0.3000 93,746 +0.02(+5.26%)
Aug 29, 2023 0.2650 0.2850 0.2650 0.2850 86,200 +0.02(+9.62%)
Aug 28, 2023 0.2600 0.2600 0.2600 0.2600 550 +0.01(+4.00%)
Aug 25, 2023 0.2500 0.2500 0.2500 0.2500 1,200 +0.01(+2.04%)
Aug 24, 2023 0.2450 0.2450 0.2450 0.2450 3,000 +0.00(+0.00%)
Aug 23, 2023 0.2400 0.2450 0.2300 0.2450 5,500 -0.01(-2.00%)
Aug 16, 2023 0.2500 0 +0.02(+8.70%)
Aug 14, 2023 0.2300 0 +0.00(+0.00%)
Aug 11, 2023 0.2300 0.2300 0.2300 0.2300 15,000 +0.00(+0.00%)
Aug 10, 2023 0.2450 0.2450 0.2300 0.2300 12,312 -0.01(-4.17%)
Aug 08, 2023 0.2400 0 -0.02(-7.69%)
Aug 02, 2023 0.2600 0 +0.01(+4.00%)
Aug 01, 2023 0.2500 0.2500 0.2500 0.2500 2,300 -0.01(-3.85%)
Jul 27, 2023 0.2600 0 +0.00(+0.00%)
Jul 26, 2023 0.2550 0.2600 0.2550 0.2600 3,500 +0.00(+0.00%)
Jul 25, 2023 0.2600 0.2600 0.2600 0.2600 500 +0.01(+1.96%)
Jul 24, 2023 0.2550 0.2550 0.2550 0.2550 500 -0.01(-1.92%)
Jul 18, 2023 0.2600 0 +0.01(+1.96%)
Jul 17, 2023 0.2650 0.2650 0.2550 0.2550 9,200 -0.01(-1.92%)
Jul 14, 2023 0.2600 0.2600 0.2600 0.2600 2,000 -0.02(-5.45%)
Jul 13, 2023 0.2500 0.2750 0.2500 0.2750 47,540 +0.04(+14.58%)
Jul 11, 2023 0.2400 0 +0.00(+0.00%)
Jul 10, 2023 0.2500 0.2500 0.2400 0.2400 2,000 -0.01(-4.00%)
Jul 07, 2023 0.2600 0.2600 0.2500 0.2500 10,700 -0.01(-3.85%)
Jul 05, 2023 0.2600 0 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.