Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Spine (TSV: ASG )

0.2800 +0.0050 (+1.82%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2013	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)
Sep 25, 2013	1.350	1.350	1.300	1.350	9,000	-0.05(-3.57%)
Sep 24, 2013	1.400	1.400	1.400	1.400	38,700	-0.09(-6.04%)
Sep 23, 2013	1.480	1.490	1.480	1.490	20,000	+0.09(+6.43%)
Sep 20, 2013	1.470	1.470	1.340	1.400	12,180	+0.03(+2.19%)
Sep 18, 2013	1.370	1.370	1.370	1.370	0	+0.00(+0.00%)
Sep 17, 2013	1.370	1.400	1.370	1.370	11,033	+0.06(+4.58%)
Sep 16, 2013	1.310	1.380	1.310	1.310	38,000	-0.07(-5.07%)
Sep 13, 2013	1.450	1.520	1.340	1.380	117,850	-0.02(-1.43%)
Sep 12, 2013	1.400	1.450	1.350	1.400	77,325	+0.05(+3.70%)
Sep 11, 2013	1.400	1.400	1.250	1.350	62,503	-0.05(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aurora Spine (TSV: ASG )

Historical Prices