Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd (NQ: ARBE )

1.650 -0.030 (-1.79%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 1.700 1.700 1.650 1.680 64,776 -0.01(-0.30%)
May 13, 2024 1.670 1.710 1.670 1.685 61,228 +0.04(+2.12%)
May 10, 2024 1.700 1.740 1.650 1.650 63,118 -0.02(-1.20%)
May 09, 2024 1.680 1.690 1.660 1.670 56,585 +0.00(+0.00%)
May 08, 2024 1.680 1.735 1.650 1.670 44,206 +0.01(+0.60%)
May 07, 2024 1.780 1.780 1.650 1.660 61,691 -0.11(-6.21%)
May 06, 2024 1.850 1.850 1.750 1.770 32,459 +0.00(+0.22%)
May 03, 2024 1.840 1.850 1.755 1.766 40,222 -0.05(-2.84%)
May 02, 2024 1.810 1.840 1.770 1.818 96,326 +0.03(+1.56%)
May 01, 2024 1.770 1.829 1.770 1.790 46,241 +0.00(+0.00%)
Apr 30, 2024 1.820 1.850 1.780 1.790 46,964 -0.02(-1.10%)
Apr 29, 2024 1.810 1.860 1.780 1.810 41,642 -0.03(-1.63%)
Apr 26, 2024 1.820 1.860 1.820 1.840 28,232 +0.01(+0.55%)
Apr 25, 2024 1.830 1.870 1.800 1.830 17,379 -0.02(-1.08%)
Apr 24, 2024 1.840 1.870 1.800 1.850 28,156 +0.03(+1.65%)
Apr 23, 2024 1.800 1.860 1.784 1.820 77,909 -0.01(-0.55%)
Apr 22, 2024 1.820 1.920 1.820 1.830 74,490 -0.01(-0.54%)
Apr 19, 2024 1.910 1.910 1.820 1.840 36,153 -0.06(-3.16%)
Apr 18, 2024 1.900 1.900 1.860 1.900 22,450 +0.04(+2.15%)
Apr 17, 2024 1.870 1.910 1.860 1.860 26,637 -0.03(-1.59%)
Apr 16, 2024 1.880 1.965 1.860 1.890 56,664 +0.00(+0.00%)
Apr 15, 2024 1.960 2.000 1.870 1.890 45,113 -0.03(-1.56%)
Apr 12, 2024 1.930 1.975 1.920 1.920 25,710 -0.02(-1.03%)
Apr 11, 2024 1.950 2.090 1.910 1.940 72,002 -0.06(-3.00%)
Apr 10, 2024 2.010 2.070 1.980 2.000 13,239 +0.00(+0.00%)
Apr 09, 2024 2.020 2.080 1.980 2.000 30,634 +0.00(+0.00%)
Apr 08, 2024 1.980 2.130 1.976 2.000 110,267 +0.00(+0.00%)
Apr 05, 2024 2.030 2.060 1.990 2.000 24,948 -0.03(-1.48%)
Apr 04, 2024 2.000 2.100 1.980 2.030 49,010 +0.06(+3.05%)
Apr 03, 2024 1.990 2.028 1.920 1.970 62,918 -0.03(-1.50%)
Apr 02, 2024 2.050 2.050 1.920 2.000 83,639 -0.07(-3.38%)
Apr 01, 2024 2.090 2.140 2.050 2.070 78,301 -0.02(-0.96%)
Mar 28, 2024 2.200 2.300 2.060 2.090 141,058 -0.11(-5.00%)
Mar 27, 2024 2.130 2.260 2.110 2.200 79,282 +0.02(+0.69%)
Mar 26, 2024 2.110 2.190 2.060 2.185 103,052 +0.04(+2.10%)
Mar 25, 2024 2.200 2.260 2.110 2.140 129,741 +0.11(+5.42%)
Mar 22, 2024 2.430 2.570 2.030 2.030 251,621 -0.47(-18.80%)
Mar 21, 2024 2.000 2.550 1.940 2.500 716,296 +0.57(+29.53%)
Mar 20, 2024 1.760 2.060 1.760 1.930 301,877 +0.10(+5.46%)
Mar 19, 2024 1.830 2.400 1.820 1.830 3,888,565 -0.01(-0.54%)
Mar 18, 2024 1.830 1.860 1.800 1.840 47,248 +0.00(+0.00%)
Mar 15, 2024 1.770 1.850 1.770 1.840 67,474 +0.10(+5.75%)
Mar 14, 2024 1.740 1.800 1.720 1.740 76,547 -0.02(-1.14%)
Mar 13, 2024 1.720 1.780 1.720 1.760 64,198 +0.05(+2.92%)
Mar 12, 2024 1.760 1.760 1.700 1.710 33,943 -0.03(-1.72%)
Mar 11, 2024 1.670 1.770 1.670 1.740 69,492 +0.09(+5.45%)
Mar 08, 2024 1.650 1.720 1.590 1.650 138,677 +0.09(+5.77%)
Mar 07, 2024 1.790 1.790 1.395 1.560 383,048 -0.38(-19.59%)
Mar 06, 2024 1.930 1.980 1.860 1.940 79,133 +0.09(+4.83%)
Mar 05, 2024 1.880 1.919 1.840 1.851 39,198 -0.01(-0.61%)
Mar 04, 2024 1.960 2.010 1.860 1.862 65,964 -0.05(-2.51%)
Mar 01, 2024 1.950 1.990 1.855 1.910 77,607 -0.04(-2.05%)
Feb 29, 2024 2.240 2.290 1.950 1.950 61,802 -0.22(-9.93%)
Feb 28, 2024 2.020 2.370 1.950 2.165 272,200 +0.15(+7.18%)
Feb 27, 2024 1.840 2.020 1.810 2.020 101,421 +0.24(+13.48%)
Feb 26, 2024 1.710 1.893 1.700 1.780 105,363 +0.06(+3.49%)
Feb 23, 2024 1.730 1.750 1.710 1.720 56,733 -0.03(-1.71%)
Feb 22, 2024 1.790 1.790 1.720 1.750 91,932 -0.04(-2.23%)
Feb 21, 2024 1.810 1.810 1.740 1.790 51,945 -0.02(-1.10%)
Feb 20, 2024 1.880 1.880 1.800 1.810 31,712 -0.07(-3.72%)
Feb 16, 2024 1.890 1.900 1.800 1.880 57,401 -0.02(-1.05%)
Feb 15, 2024 1.860 1.900 1.840 1.900 16,586 +0.03(+1.60%)
Feb 14, 2024 1.800 1.870 1.780 1.870 67,222 +0.07(+3.92%)
Feb 13, 2024 1.800 1.840 1.790 1.800 37,844 -0.03(-1.67%)
Feb 12, 2024 1.820 1.926 1.820 1.830 46,795 -0.01(-0.54%)
Feb 09, 2024 1.830 1.840 1.780 1.840 35,256 +0.01(+0.55%)
Feb 08, 2024 1.820 1.830 1.800 1.830 58,380 +0.01(+0.55%)
Feb 07, 2024 1.840 1.840 1.820 1.820 15,990 -0.03(-1.62%)
Feb 06, 2024 1.830 1.880 1.820 1.850 31,858 +0.01(+0.59%)
Feb 05, 2024 1.840 1.860 1.830 1.839 24,660 +0.00(+0.03%)
Feb 02, 2024 1.890 1.898 1.830 1.839 38,863 -0.08(-4.24%)
Feb 01, 2024 1.910 1.960 1.890 1.920 28,407 -0.02(-1.03%)
Jan 31, 2024 1.890 1.940 1.890 1.940 30,036 +0.05(+2.65%)
Jan 30, 2024 1.900 1.970 1.880 1.890 24,821 -0.01(-0.53%)
Jan 29, 2024 1.820 1.978 1.820 1.900 37,528 +0.03(+1.60%)
Jan 26, 2024 1.850 1.900 1.850 1.870 21,148 +0.01(+0.54%)
Jan 25, 2024 1.880 1.910 1.850 1.860 42,663 -0.02(-1.06%)
Jan 24, 2024 1.980 2.000 1.870 1.880 42,476 -0.10(-5.05%)
Jan 23, 2024 2.000 2.000 1.945 1.980 11,968 +0.03(+1.54%)
Jan 22, 2024 1.900 1.980 1.890 1.950 19,221 +0.00(+0.00%)
Jan 19, 2024 2.000 2.000 1.880 1.950 38,556 +0.01(+0.52%)
Jan 18, 2024 1.960 1.960 1.870 1.940 24,384 +0.07(+3.87%)
Jan 17, 2024 1.820 1.890 1.820 1.868 42,868 +0.05(+2.63%)
Jan 16, 2024 1.880 1.915 1.820 1.820 47,365 -0.10(-5.21%)
Jan 12, 2024 1.990 1.990 1.855 1.920 72,016 -0.01(-0.52%)
Jan 11, 2024 1.990 1.990 1.920 1.930 38,238 -0.03(-1.53%)
Jan 10, 2024 2.090 2.090 1.950 1.960 119,433 -0.13(-6.22%)
Jan 09, 2024 2.120 2.120 2.079 2.090 16,458 -0.03(-1.42%)
Jan 08, 2024 2.090 2.140 2.000 2.120 80,294 +0.04(+1.92%)
Jan 05, 2024 2.150 2.190 2.030 2.080 150,991 -0.06(-2.80%)
Jan 04, 2024 2.110 2.180 2.080 2.140 13,610 +0.01(+0.47%)
Jan 03, 2024 2.350 2.350 2.120 2.130 80,263 -0.16(-6.99%)
Jan 02, 2024 2.210 2.390 2.210 2.290 66,520 +0.11(+5.05%)
Dec 29, 2023 2.300 2.370 2.160 2.180 82,619 -0.11(-4.80%)
Dec 28, 2023 2.180 2.340 2.179 2.290 37,954 +0.07(+3.15%)
Dec 27, 2023 2.230 2.420 2.200 2.220 72,030 -0.02(-0.89%)
Dec 26, 2023 2.120 2.280 2.050 2.240 50,190 +0.12(+5.66%)
Dec 22, 2023 2.200 2.280 2.080 2.120 62,227 -0.10(-4.50%)
Dec 21, 2023 2.090 2.280 2.090 2.220 59,781 +0.13(+6.22%)
Dec 20, 2023 2.160 2.190 2.040 2.090 85,579 -0.10(-4.57%)
Dec 19, 2023 2.310 2.310 2.115 2.190 72,437 -0.02(-0.90%)
Dec 18, 2023 2.120 2.309 2.040 2.210 141,625 +0.07(+3.27%)
Dec 15, 2023 2.000 2.150 1.980 2.140 72,827 +0.17(+8.63%)
Dec 14, 2023 1.780 2.040 1.780 1.970 130,968 +0.14(+7.65%)
Dec 13, 2023 1.830 1.842 1.780 1.830 28,838 +0.02(+1.10%)
Dec 12, 2023 1.800 1.823 1.750 1.810 32,547 -0.01(-0.55%)
Dec 11, 2023 1.870 1.870 1.760 1.820 37,780 -0.03(-1.62%)
Dec 08, 2023 1.900 1.900 1.840 1.850 54,634 -0.03(-1.60%)
Dec 07, 2023 1.880 1.950 1.870 1.880 31,025 -0.05(-2.59%)
Dec 06, 2023 1.940 1.940 1.910 1.930 28,249 +0.01(+0.52%)
Dec 05, 2023 1.930 1.940 1.880 1.920 45,170 -0.02(-1.03%)
Dec 04, 2023 1.920 1.970 1.913 1.940 25,446 -0.04(-2.02%)
Dec 01, 2023 1.940 2.028 1.900 1.980 26,254 +0.02(+1.02%)
Nov 30, 2023 2.130 2.130 1.900 1.960 38,906 -0.08(-3.92%)
Nov 29, 2023 1.960 2.060 1.960 2.040 42,845 +0.04(+2.00%)
Nov 28, 2023 1.940 2.000 1.890 2.000 28,947 +0.05(+2.56%)
Nov 27, 2023 1.940 2.000 1.870 1.950 12,523 +0.02(+1.04%)
Nov 24, 2023 1.920 1.940 1.840 1.930 13,212 +0.10(+5.46%)
Nov 22, 2023 1.880 1.890 1.815 1.830 32,431 -0.03(-1.61%)
Nov 21, 2023 1.950 1.950 1.810 1.860 17,511 -0.04(-2.11%)
Nov 20, 2023 1.940 1.990 1.790 1.900 172,138 -0.10(-5.00%)
Nov 17, 2023 2.020 2.030 1.940 2.000 37,452 -0.04(-1.96%)
Nov 16, 2023 2.070 2.070 1.970 2.040 14,563 -0.02(-0.97%)
Nov 15, 2023 1.970 2.070 1.940 2.060 24,717 +0.09(+4.57%)
Nov 14, 2023 1.910 1.980 1.900 1.970 31,096 +0.06(+3.14%)
Nov 13, 2023 1.990 1.990 1.875 1.910 17,404 +0.01(+0.53%)
Nov 10, 2023 1.800 1.916 1.800 1.900 36,176 +0.06(+3.26%)
Nov 09, 2023 2.000 2.070 1.800 1.840 59,562 -0.11(-5.64%)
Nov 08, 2023 2.010 2.099 1.900 1.950 20,969 -0.10(-4.88%)
Nov 07, 2023 2.100 2.155 1.960 2.050 47,652 -0.05(-2.38%)
Nov 06, 2023 2.030 2.160 2.025 2.100 24,879 +0.07(+3.45%)
Nov 03, 2023 1.820 2.090 1.820 2.030 42,736 +0.17(+9.14%)
Nov 02, 2023 1.910 1.929 1.800 1.860 121,795 -0.07(-3.63%)
Nov 01, 2023 1.860 1.940 1.800 1.930 18,875 +0.00(+0.00%)
Oct 31, 2023 1.860 1.930 1.830 1.930 26,870 +0.07(+3.76%)
Oct 30, 2023 1.920 1.988 1.860 1.860 49,451 +0.00(+0.00%)
Oct 27, 2023 1.850 1.950 1.800 1.860 40,641 +0.01(+0.54%)
Oct 26, 2023 1.800 1.942 1.800 1.850 52,687 +0.07(+3.93%)
Oct 25, 2023 1.780 1.803 1.750 1.780 19,625 -0.01(-0.56%)
Oct 24, 2023 1.830 1.940 1.715 1.790 40,580 -0.06(-3.24%)
Oct 23, 2023 1.900 1.972 1.850 1.850 56,311 -0.08(-4.15%)
Oct 20, 2023 2.000 2.000 1.900 1.930 48,430 -0.07(-3.50%)
Oct 19, 2023 2.100 2.100 1.970 2.000 52,692 -0.08(-3.85%)
Oct 18, 2023 2.120 2.130 2.060 2.080 43,537 -0.04(-1.89%)
Oct 17, 2023 2.150 2.204 2.100 2.120 49,488 -0.01(-0.47%)
Oct 16, 2023 2.170 2.209 2.100 2.130 28,297 -0.03(-1.39%)
Oct 13, 2023 2.110 2.220 2.110 2.160 25,102 +0.01(+0.47%)
Oct 12, 2023 2.250 2.250 2.100 2.150 17,708 -0.09(-4.02%)
Oct 11, 2023 2.250 2.250 2.140 2.240 39,399 -0.02(-0.88%)
Oct 10, 2023 2.240 2.300 2.140 2.260 21,400 +0.03(+1.35%)
Oct 09, 2023 2.220 2.260 2.160 2.230 15,018 -0.05(-2.19%)
Oct 06, 2023 2.270 2.280 2.210 2.280 6,846 +0.01(+0.44%)
Oct 05, 2023 2.280 2.290 2.180 2.270 11,676 +0.02(+0.89%)
Oct 04, 2023 2.240 2.311 2.200 2.250 12,190 -0.01(-0.44%)
Oct 03, 2023 2.390 2.390 2.260 2.260 14,869 -0.05(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.