Ubisoft Entertainment S.A. (OP: UBSFF )

23.26 -0.41 (-1.75%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2011	5.500	5.500	5.500	5.500	0	+0.35(+6.80%)
Sep 23, 2011	5.150	5.150	5.150	5.150	0	+0.14(+2.88%)
Sep 22, 2011	5.006	5.006	5.006	5.006	50,000	-0.49(-8.98%)
Sep 19, 2011		5.500	5.500	5.500	0	-0.50(-8.33%)
Sep 16, 2011	6.000	6.000	6.000	6.000	100	-0.90(-13.04%)
Sep 02, 2011	6.900	6.900	6.900	6.900	0	-0.85(-10.97%)
Aug 15, 2011		7.750	7.750	7.750	0	+1.50(+24.00%)
Aug 08, 2011		6.250	6.250	6.250	0	-1.05(-14.38%)
Aug 05, 2011	7.300	7.300	7.300	7.300	100	-1.70(-18.89%)
Aug 01, 2011		9.000	9.000	9.000	0	+0.20(+2.27%)
Jul 15, 2011		8.800	8.800	8.800	0	-1.35(-13.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices