Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0010 0.0010 0.0009 0.0009 9,510,623 -0.00(-10.00%)
Sep 29, 2020 0.0011 0.0011 0.0009 0.0010 8,971,553 +0.00(+11.11%)
Sep 28, 2020 0.0011 0.0011 0.0009 0.0009 9,958,902 -0.00(-18.18%)
Sep 25, 2020 0.0011 0.0011 0.0009 0.0011 12,038,800 +0.00(+0.00%)
Sep 24, 2020 0.0011 0.0013 0.0010 0.0011 19,384,704 +0.00(+0.00%)
Sep 23, 2020 0.0011 0.0011 0.0010 0.0011 2,893,955 -0.00(-8.33%)
Sep 22, 2020 0.0011 0.0012 0.0010 0.0012 5,326,441 +0.00(+9.09%)
Sep 21, 2020 0.0009 0.0011 0.0009 0.0011 6,787,617 +0.00(+0.00%)
Sep 18, 2020 0.0011 0.0012 0.0010 0.0011 10,645,799 +0.00(+0.00%)
Sep 17, 2020 0.0010 0.0012 0.0009 0.0011 9,994,663 +0.00(+10.00%)
Sep 16, 2020 0.0009 0.0011 0.0009 0.0010 10,649,650 +0.00(+11.11%)
Sep 15, 2020 0.0011 0.0011 0.0009 0.0009 6,305,524 -0.00(-18.18%)
Sep 14, 2020 0.0008 0.0011 0.0008 0.0011 14,709,811 +0.00(+22.22%)
Sep 11, 2020 0.0009 0.0010 0.0008 0.0009 8,647,500 +0.00(+0.00%)
Sep 10, 2020 0.0010 0.0010 0.0008 0.0009 3,450,194 -0.00(-10.00%)
Sep 09, 2020 0.0008 0.0010 0.0008 0.0010 10,617,437 +0.00(+11.11%)
Sep 08, 2020 0.0012 0.0012 0.0008 0.0009 12,310,206 -0.00(-18.18%)
Sep 04, 2020 0.0011 0.0012 0.0008 0.0011 35,977,400 -0.00(-8.33%)
Sep 03, 2020 0.0012 0.0012 0.0011 0.0012 15,886,250 +0.00(+0.00%)
Sep 02, 2020 0.0012 0.0012 0.0011 0.0012 15,747,902 +0.00(+0.00%)
Sep 01, 2020 0.0012 0.0013 0.0011 0.0012 8,725,418 -0.00(-7.69%)
Aug 31, 2020 0.0014 0.0014 0.0011 0.0013 15,196,939 +0.00(+8.33%)
Aug 28, 2020 0.0013 0.0014 0.0012 0.0012 7,612,000 -0.00(-14.29%)
Aug 27, 2020 0.0012 0.0014 0.0012 0.0014 4,736,561 +0.00(+16.67%)
Aug 26, 2020 0.0013 0.0013 0.0012 0.0012 7,109,023 +0.00(+0.00%)
Aug 25, 2020 0.0013 0.0013 0.0011 0.0012 2,143,106 -0.00(-7.69%)
Aug 24, 2020 0.0011 0.0013 0.0011 0.0013 16,719,614 +0.00(+0.00%)
Aug 21, 2020 0.0013 0.0014 0.0011 0.0013 14,437,700 +0.00(+0.00%)
Aug 20, 2020 0.0013 0.0014 0.0012 0.0013 7,713,055 -0.00(-7.14%)
Aug 19, 2020 0.0014 0.0014 0.0012 0.0014 5,926,978 +0.00(+0.00%)
Aug 18, 2020 0.0014 0.0014 0.0012 0.0014 5,405,415 +0.00(+7.69%)
Aug 17, 2020 0.0013 0.0015 0.0012 0.0013 10,621,423 -0.00(-7.14%)
Aug 14, 2020 0.0015 0.0015 0.0013 0.0014 18,916,200 +0.00(+0.00%)
Aug 13, 2020 0.0013 0.0016 0.0013 0.0014 5,393,187 -0.00(-6.67%)
Aug 12, 2020 0.0016 0.0016 0.0014 0.0015 7,199,508 +0.00(+0.00%)
Aug 11, 2020 0.0015 0.0016 0.0014 0.0015 36,079,464 +0.00(+7.14%)
Aug 10, 2020 0.0015 0.0015 0.0014 0.0014 4,820,100 -0.00(-6.67%)
Aug 07, 2020 0.0015 0.0015 0.0013 0.0015 8,359,500 +0.00(+7.14%)
Aug 06, 2020 0.0015 0.0015 0.0013 0.0014 4,213,988 +0.00(+0.00%)
Aug 05, 2020 0.0014 0.0015 0.0013 0.0014 15,708,719 +0.00(+0.00%)
Aug 04, 2020 0.0015 0.0015 0.0013 0.0014 7,636,134 +0.00(+7.69%)
Aug 03, 2020 0.0016 0.0016 0.0013 0.0013 29,632,480 -0.00(-18.75%)
Jul 31, 2020 0.0015 0.0017 0.0014 0.0016 14,161,100 +0.00(+0.00%)
Jul 30, 2020 0.0017 0.0017 0.0015 0.0016 4,615,077 -0.00(-5.88%)
Jul 29, 2020 0.0018 0.0019 0.0015 0.0017 14,031,630 -0.00(-5.56%)
Jul 28, 2020 0.0015 0.0018 0.0013 0.0018 30,201,384 +0.00(+28.57%)
Jul 27, 2020 0.0014 0.0015 0.0013 0.0014 11,509,077 +0.00(+0.00%)
Jul 24, 2020 0.0015 0.0015 0.0014 0.0014 6,591,800 +0.00(+0.00%)
Jul 23, 2020 0.0014 0.0016 0.0013 0.0014 12,235,547 +0.00(+0.00%)
Jul 22, 2020 0.0016 0.0016 0.0014 0.0014 3,017,664 +0.00(+0.00%)
Jul 21, 2020 0.0016 0.0017 0.0014 0.0014 19,699,472 -0.00(-12.50%)
Jul 20, 2020 0.0017 0.0018 0.0015 0.0016 8,607,908 -0.00(-5.88%)
Jul 17, 2020 0.0014 0.0018 0.0014 0.0017 21,603,702 +0.00(+6.25%)
Jul 16, 2020 0.0016 0.0017 0.0013 0.0016 22,763,892 +0.00(+14.29%)
Jul 15, 2020 0.0014 0.0015 0.0012 0.0014 18,372,424 +0.00(+0.00%)
Jul 14, 2020 0.0014 0.0016 0.0011 0.0014 25,608,624 +0.00(+0.00%)
Jul 13, 2020 0.0015 0.0016 0.0012 0.0014 25,759,340 -0.00(-12.50%)
Jul 10, 2020 0.0017 0.0017 0.0015 0.0016 18,195,000 +0.00(+0.00%)
Jul 09, 2020 0.0016 0.0018 0.0015 0.0016 12,048,040 +0.00(+0.00%)
Jul 08, 2020 0.0015 0.0017 0.0015 0.0016 17,394,348 +0.00(+0.00%)
Jul 07, 2020 0.0017 0.0017 0.0015 0.0016 11,872,954 +0.00(+0.00%)
Jul 06, 2020 0.0019 0.0019 0.0015 0.0016 36,886,812 -0.00(-15.79%)
Jul 02, 2020 0.0017 0.0019 0.0016 0.0019 23,990,000 +0.00(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.