Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0690 0.0730 0.0690 0.0690 25,287 +0.00(+1.47%)
Sep 28, 2017 0.0660 0.0695 0.0660 0.0680 420 +0.00(+1.95%)
Sep 27, 2017 0.0670 0.0670 0.0660 0.0667 5,745 -0.00(-3.33%)
Sep 26, 2017 0.0655 0.0690 0.0655 0.0690 22,608 -0.00(-5.35%)
Sep 22, 2017 0.0729 0.0729 0.0729 0 +0.00(+7.21%)
Sep 21, 2017 0.0680 0.0680 0.0680 0.0680 5,257 +0.00(+1.49%)
Sep 20, 2017 0.0689 0.0692 0.0655 0.0670 4,672 -0.00(-2.97%)
Sep 19, 2017 0.0690 0.0691 0.0655 0.0691 4,958 -0.00(-2.75%)
Sep 18, 2017 0.0650 0.0730 0.0650 0.0710 64,155 +0.01(+9.23%)
Sep 15, 2017 0.0683 0.0715 0.0650 0.0650 25,527 -0.01(-9.03%)
Sep 13, 2017 0.0714 0.0714 0.0714 0 +0.01(+9.08%)
Sep 12, 2017 0.0700 0.0720 0.0655 0.0655 59,466 -0.00(-5.07%)
Sep 11, 2017 0.0680 0.0750 0.0651 0.0690 82,452 +0.00(+0.00%)
Sep 08, 2017 0.0690 0.0720 0.0690 0.0690 8,539 +0.00(+0.00%)
Sep 07, 2017 0.0650 0.0773 0.0650 0.0690 13,561 -0.00(-2.82%)
Sep 06, 2017 0.0716 0.0730 0.0700 0.0710 6,572 -0.01(-8.17%)
Sep 05, 2017 0.0712 0.0774 0.0712 0.0773 1,920 +0.00(+1.73%)
Sep 01, 2017 0.0774 0.0774 0.0774 0.0760 14,562 +0.01(+10.14%)
Aug 31, 2017 0.0730 0.0732 0.0655 0.0690 69,420 -0.00(-5.48%)
Aug 30, 2017 0.0703 0.0774 0.0660 0.0730 33,546 -0.01(-7.59%)
Aug 29, 2017 0.0701 0.0790 0.0654 0.0790 20,320 +0.01(+21.45%)
Aug 28, 2017 0.0700 0.0759 0.0650 0.0650 206,939 -0.01(-8.77%)
Aug 25, 2017 0.0850 0.0850 0.0711 0.0713 128,063 -0.01(-16.12%)
Aug 24, 2017 0.0818 0.0850 0.0818 0.0850 16,579 +0.01(+6.25%)
Aug 23, 2017 0.0745 0.0800 0.0745 0.0800 43,973 +0.01(+14.12%)
Aug 22, 2017 0.0850 0.0850 0.0701 0.0701 31,114 -0.01(-17.53%)
Aug 21, 2017 0.0803 0.0850 0.0701 0.0850 27,699 +0.00(+5.26%)
Aug 18, 2017 0.0910 0.0910 0.0808 0.0808 7,886 -0.00(-3.29%)
Aug 17, 2017 0.0750 0.0850 0.0700 0.0835 109,929 +0.01(+17.61%)
Aug 16, 2017 0.0850 0.0850 0.0705 0.0710 187,780 -0.00(-2.41%)
Aug 15, 2017 0.1000 0.1000 0.0701 0.0727 43,556 +0.00(+2.90%)
Aug 14, 2017 0.1050 0.1050 0.0705 0.0707 115,240 -0.01(-12.77%)
Aug 11, 2017 0.0950 0.0950 0.0751 0.0810 113,447 +0.00(+1.31%)
Aug 10, 2017 0.0850 0.0950 0.0755 0.0800 130,289 -0.01(-15.79%)
Aug 09, 2017 0.0859 0.0950 0.0800 0.0950 39,837 +0.01(+9.83%)
Aug 08, 2017 0.0940 0.0960 0.0714 0.0865 209,319 -0.00(-3.89%)
Aug 07, 2017 0.0800 0.1000 0.0605 0.0900 153,437 +0.01(+15.02%)
Aug 04, 2017 0.0700 0.0800 0.0699 0.0783 183,982 +0.01(+11.79%)
Aug 03, 2017 0.0740 0.0740 0.0614 0.0700 72,578 +0.00(+0.36%)
Aug 02, 2017 0.0774 0.0800 0.0605 0.0698 122,013 -0.01(-8.22%)
Aug 01, 2017 0.0770 0.0770 0.0760 0.0760 43,505 -0.00(-2.56%)
Jul 31, 2017 0.0760 0.0820 0.0760 0.0780 69,964 +0.00(+1.83%)
Jul 28, 2017 0.0795 0.0890 0.0764 0.0766 133,731 -0.01(-6.59%)
Jul 27, 2017 0.0825 0.1060 0.0820 0.0820 234,397 -0.00(-4.09%)
Jul 26, 2017 0.1000 0.1000 0.0785 0.0855 38,905 -0.00(-2.56%)
Jul 25, 2017 0.0799 0.1000 0.0701 0.0877 119,580 +0.01(+9.82%)
Jul 24, 2017 0.0799 0.0800 0.0743 0.0799 85,414 +0.01(+7.83%)
Jul 21, 2017 0.0799 0.0900 0.0731 0.0741 106,584 +0.00(+2.21%)
Jul 20, 2017 0.0900 0.0900 0.0725 0.0725 136,358 -0.02(-19.44%)
Jul 19, 2017 0.0750 0.0900 0.0700 0.0900 116,115 +0.01(+20.00%)
Jul 18, 2017 0.0699 0.0900 0.0601 0.0750 228,434 +0.01(+12.28%)
Jul 17, 2017 0.0622 0.0668 0.0600 0.0668 206,882 +0.00(+2.77%)
Jul 14, 2017 0.0652 0.0695 0.0601 0.0650 134,693 +0.00(+0.00%)
Jul 13, 2017 0.0791 0.0791 0.0605 0.0650 24,605 -0.01(-11.56%)
Jul 12, 2017 0.0818 0.0893 0.0700 0.0735 235,763 +0.00(+4.70%)
Jul 11, 2017 0.0712 0.0890 0.0694 0.0702 418,412 -0.00(-6.40%)
Jul 10, 2017 0.0893 0.0894 0.0700 0.0750 163,306 -0.01(-8.91%)
Jul 07, 2017 0.0600 0.0894 0.0600 0.0823 106,938 +0.02(+34.98%)
Jul 06, 2017 0.0605 0.0700 0.0602 0.0610 75,099 -0.01(-8.51%)
Jul 05, 2017 0.0790 0.0790 0.0602 0.0667 65,406 -0.01(-15.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.