Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0006 0.0007 0.0006 0.0007 738,913 +0.00(+16.67%)
Sep 29, 2022 0.0007 0.0007 0.0006 0.0006 1,055,779 -0.00(-14.29%)
Sep 28, 2022 0.0007 0.0007 0.0007 0.0007 8,349,242 +0.00(+0.00%)
Sep 27, 2022 0.0007 0.0007 0.0006 0.0007 6,630,320 +0.00(+0.00%)
Sep 26, 2022 0.0007 0.0008 0.0006 0.0007 20,179,916 +0.00(+0.00%)
Sep 23, 2022 0.0007 0.0008 0.0007 0.0007 5,620,500 +0.00(+0.00%)
Sep 22, 2022 0.0007 0.0008 0.0007 0.0007 1,335,287 +0.00(+0.00%)
Sep 21, 2022 0.0008 0.0008 0.0007 0.0007 1,165,700 -0.00(-12.50%)
Sep 20, 2022 0.0007 0.0008 0.0007 0.0008 1,115,203 +0.00(+0.00%)
Sep 19, 2022 0.0007 0.0008 0.0007 0.0008 4,135,005 +0.00(+0.00%)
Sep 16, 2022 0.0008 0.0008 0.0007 0.0008 900,926 +0.00(+14.29%)
Sep 15, 2022 0.0008 0.0008 0.0007 0.0007 2,570,064 -0.00(-12.50%)
Sep 14, 2022 0.0008 0.0008 0.0007 0.0008 4,781,315 +0.00(+0.00%)
Sep 13, 2022 0.0007 0.0009 0.0007 0.0008 8,557,200 -0.00(-11.11%)
Sep 12, 2022 0.0009 0.0009 0.0008 0.0009 45,138 +0.00(+12.50%)
Sep 09, 2022 0.0009 0.0009 0.0007 0.0008 2,777,787 +0.00(+0.00%)
Sep 08, 2022 0.0009 0.0009 0.0008 0.0008 2,251,228 -0.00(-11.11%)
Sep 07, 2022 0.0009 0.0009 0.0007 0.0009 5,070,968 +0.00(+0.00%)
Sep 06, 2022 0.0009 0.0009 0.0008 0.0009 4,075,811 +0.00(+0.00%)
Sep 02, 2022 0.0008 0.0009 0.0008 0.0009 6,960,591 +0.00(+28.57%)
Sep 01, 2022 0.0008 0.0008 0.0007 0.0007 45,401,080 +0.00(+0.00%)
Aug 31, 2022 0.0008 0.0008 0.0007 0.0007 9,357,611 -0.00(-12.50%)
Aug 30, 2022 0.0008 0.0008 0.0007 0.0008 2,334,614 +0.00(+0.00%)
Aug 29, 2022 0.0008 0.0008 0.0007 0.0008 14,963,458 +0.00(+0.00%)
Aug 26, 2022 0.0009 0.0009 0.0007 0.0008 8,816,699 -0.00(-11.11%)
Aug 25, 2022 0.0009 0.0009 0.0007 0.0009 51,481,036 +0.00(+0.00%)
Aug 24, 2022 0.0008 0.0010 0.0008 0.0009 4,528,855 +0.00(+12.50%)
Aug 23, 2022 0.0009 0.0010 0.0008 0.0008 6,763,118 -0.00(-20.00%)
Aug 22, 2022 0.0008 0.0010 0.0008 0.0010 7,598,223 +0.00(+11.11%)
Aug 19, 2022 0.0009 0.0010 0.0008 0.0009 8,968,966 +0.00(+0.00%)
Aug 18, 2022 0.0010 0.0010 0.0008 0.0009 22,166,232 -0.00(-10.00%)
Aug 17, 2022 0.0009 0.0011 0.0009 0.0010 159,224,800 +0.00(+11.11%)
Aug 16, 2022 0.0007 0.0010 0.0007 0.0009 85,805,272 +0.00(+28.57%)
Aug 15, 2022 0.0008 0.0008 0.0007 0.0007 3,276,908 -0.00(-12.50%)
Aug 12, 2022 0.0008 0.0009 0.0007 0.0008 1,970,890 +0.00(+0.00%)
Aug 11, 2022 0.0009 0.0009 0.0008 0.0008 18,889 -0.00(-11.11%)
Aug 10, 2022 0.0009 0.0009 0.0007 0.0009 7,853,785 +0.00(+0.00%)
Aug 09, 2022 0.0008 0.0009 0.0007 0.0009 5,808,021 +0.00(+12.50%)
Aug 08, 2022 0.0008 0.0009 0.0007 0.0008 6,787,896 +0.00(+0.00%)
Aug 05, 2022 0.0008 0.0008 0.0007 0.0008 3,870,101 +0.00(+0.00%)
Aug 04, 2022 0.0008 0.0009 0.0007 0.0008 18,163,200 -0.00(-11.11%)
Aug 03, 2022 0.0009 0.0009 0.0009 0.0009 268,517 +0.00(+0.00%)
Aug 02, 2022 0.0010 0.0010 0.0009 0.0009 2,539,177 +0.00(+0.00%)
Aug 01, 2022 0.0010 0.0010 0.0008 0.0009 7,070,093 +0.00(+0.00%)
Jul 29, 2022 0.0010 0.0010 0.0008 0.0009 10,761,509 -0.00(-10.00%)
Jul 28, 2022 0.0007 0.0011 0.0007 0.0010 24,097,314 +0.00(+11.11%)
Jul 27, 2022 0.0007 0.0009 0.0007 0.0009 12,855,961 +0.00(+12.50%)
Jul 26, 2022 0.0009 0.0009 0.0007 0.0008 559,500 -0.00(-11.11%)
Jul 25, 2022 0.0007 0.0009 0.0007 0.0009 3,682,866 +0.00(+28.57%)
Jul 22, 2022 0.0008 0.0009 0.0007 0.0007 5,061,279 -0.00(-22.22%)
Jul 21, 2022 0.0007 0.0009 0.0007 0.0009 1,534,788 +0.00(+12.50%)
Jul 20, 2022 0.0009 0.0009 0.0008 0.0008 3,432,600 -0.00(-11.11%)
Jul 19, 2022 0.0009 0.0009 0.0008 0.0009 714,632 +0.00(+0.00%)
Jul 18, 2022 0.0007 0.0009 0.0007 0.0009 5,906,949 +0.00(+28.57%)
Jul 15, 2022 0.0007 0.0009 0.0007 0.0007 21,595,860 -0.00(-12.50%)
Jul 14, 2022 0.0008 0.0009 0.0007 0.0008 26,494,828 +0.00(+0.00%)
Jul 13, 2022 0.0007 0.0008 0.0007 0.0008 12,485,334 +0.00(+0.00%)
Jul 12, 2022 0.0007 0.0008 0.0007 0.0008 20,797,340 +0.00(+14.29%)
Jul 11, 2022 0.0007 0.0008 0.0007 0.0007 2,160,095 -0.00(-12.50%)
Jul 08, 2022 0.0008 0.0008 0.0007 0.0008 14,603,975 +0.00(+0.00%)
Jul 07, 2022 0.0007 0.0008 0.0007 0.0008 32,427,000 +0.00(+14.29%)
Jul 06, 2022 0.0008 0.0008 0.0007 0.0007 15,039,359 -0.00(-12.50%)
Jul 05, 2022 0.0007 0.0009 0.0006 0.0008 114,384,272 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.