Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.0086	0	+0.00(+0.00%)
Sep 28, 2022				0.0086	0	+0.00(+8.86%)
Sep 27, 2022	0.0085	0.0086	0.0079	0.0079	25,855	-0.00(-4.82%)
Sep 26, 2022	0.0083	0.0083	0.0083	0.0083	12,929	-0.00(-3.49%)
Sep 22, 2022				0.0086	0	-0.00(-14.00%)
Sep 21, 2022	0.0116	0.0116	0.0075	0.0100	66,164	-0.00(-13.79%)
Sep 19, 2022				0.0116	0	+0.00(+12.62%)
Sep 15, 2022				0.0103	58	-0.00(-18.25%)
Sep 14, 2022	0.0121	0.0126	0.0100	0.0126	76,501	+0.00(+5.00%)
Sep 13, 2022	0.0120	0.0122	0.0120	0.0120	43,701	-0.00(-1.64%)
Sep 12, 2022	0.0157	0.0157	0.0122	0.0122	10,300	-0.00(-20.26%)
Sep 09, 2022	0.0153	0.0153	0.0153	0.0153	10,000	+0.00(+27.50%)
Sep 07, 2022				0.0120	0	-0.00(-13.04%)
Aug 31, 2022				0.0138	6	-0.00(-15.34%)
Aug 30, 2022	0.0163	0.0163	0.0163	0.0163	11,000	+0.00(+0.00%)
Aug 29, 2022	0.0167	0.0167	0.0120	0.0163	102,200	-0.00(-9.44%)
Aug 26, 2022	0.0164	0.0180	0.0126	0.0180	61,448	+0.00(+7.14%)
Aug 25, 2022	0.0173	0.0173	0.0163	0.0168	12,722	+0.00(+15.07%)
Aug 24, 2022	0.0169	0.0169	0.0146	0.0146	11,707	+0.00(+11.45%)
Aug 23, 2022	0.0188	0.0188	0.0131	0.0131	25,000	+0.00(+4.80%)
Aug 22, 2022	0.0125	0.0125	0.0125	0.0125	10,011	+0.00(+4.17%)
Aug 19, 2022	0.0120	0.0120	0.0120	0.0120	14,000	+0.00(+9.09%)
Aug 18, 2022	0.0150	0.0150	0.0110	0.0110	368,389	-0.00(-23.61%)
Aug 17, 2022	0.0140	0.0170	0.0140	0.0144	110,550	-0.01(-25.77%)
Aug 16, 2022	0.0347	0.0347	0.0150	0.0194	513,598	-0.01(-38.80%)
Aug 15, 2022	0.0094	0.0317	0.0094	0.0317	462,079	+0.02(+217.00%)
Aug 12, 2022	0.0100	0.0100	0.0100	0.0100	122	+0.00(+0.00%)
Aug 11, 2022	0.0100	0.0100	0.0099	0.0100	60,087	-0.00(-2.91%)
Aug 10, 2022	0.0088	0.0104	0.0088	0.0103	55,167	+0.00(+47.14%)
Aug 09, 2022	0.0091	0.0091	0.0060	0.0070	947,596	-0.00(-37.50%)
Aug 08, 2022	0.0113	0.0113	0.0100	0.0112	110,225	+0.00(+23.08%)
Aug 05, 2022	0.0091	0.0100	0.0091	0.0091	64,965	-0.00(-17.27%)
Aug 04, 2022	0.0110	0.0110	0.0110	0.0110	36,370	+0.00(+0.00%)
Aug 03, 2022	0.0110	0.0110	0.0110	0.0110	11,605	-0.00(-21.43%)
Aug 02, 2022	0.0140	0.0140	0.0140	0.0140	100	+0.00(+0.00%)
Aug 01, 2022	0.0143	0.0143	0.0140	0.0140	22,026	+0.00(+0.00%)
Jul 29, 2022	0.0110	0.0140	0.0110	0.0140	10,300	+0.00(+40.00%)
Jul 28, 2022	0.0092	0.0100	0.0092	0.0100	175,002	+0.00(+17.65%)
Jul 27, 2022	0.0100	0.0100	0.0080	0.0085	289,255	-0.00(-37.04%)
Jul 26, 2022	0.0135	0.0136	0.0135	0.0135	11,201	-0.00(-0.74%)
Jul 25, 2022	0.0136	0.0136	0.0136	0.0136	1,470	+0.00(+0.00%)
Jul 22, 2022	0.0118	0.0136	0.0118	0.0136	26,526	+0.00(+14.29%)
Jul 20, 2022				0.0119	0	+0.00(+0.85%)
Jul 19, 2022	0.0118	0.0118	0.0118	0.0118	7,557	+0.00(+0.00%)
Jul 18, 2022	0.0119	0.0119	0.0118	0.0118	2,642	-0.00(-13.87%)
Jul 15, 2022	0.0137	0.0137	0.0137	0.0137	100	-0.00(-0.72%)
Jul 14, 2022	0.0138	0.0138	0.0138	0.0138	8,000	+0.00(+15.97%)
Jul 13, 2022	0.0117	0.0138	0.0117	0.0119	22,470	+0.00(+3.48%)
Jul 08, 2022				0.0115	0	+0.00(+0.00%)
Jul 07, 2022	0.0144	0.0144	0.0115	0.0115	28,623	+0.00(+35.29%)
Jul 06, 2022	0.0095	0.0100	0.0085	0.0085	152,000	+0.00(+0.00%)
Jul 05, 2022	0.0095	0.0095	0.0085	0.0085	120,000	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dna Brands Inc (OP: DNAX )

Historical Prices