Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 164.00 164.00 164.00 164.00 1,000 +0.00(+0.00%)
Sep 27, 2019 164.00 164.00 164.00 164.00 200 +0.00(+0.00%)
Sep 24, 2019 164.00 164.00 164.00 0 +0.00(+0.00%)
Sep 23, 2019 164.00 164.00 164.00 164.00 200 -0.50(-0.30%)
Sep 19, 2019 164.50 164.50 164.50 0 +1.50(+0.92%)
Sep 17, 2019 163.00 163.00 163.00 0 -1.13(-0.69%)
Sep 16, 2019 163.49 164.23 163.47 164.13 1,670 +3.60(+2.24%)
Sep 13, 2019 160.53 160.53 160.53 160.53 100 -0.47(-0.29%)
Sep 12, 2019 160.99 161.00 160.99 161.00 1,300 +1.00(+0.62%)
Sep 11, 2019 159.99 160.00 159.99 160.00 359 +3.99(+2.56%)
Sep 10, 2019 156.01 156.01 156.01 156.01 100 -1.76(-1.12%)
Sep 09, 2019 160.00 160.00 157.77 157.77 1,140 -2.23(-1.39%)
Sep 05, 2019 160.00 160.00 160.00 0 +0.00(+0.00%)
Sep 04, 2019 160.00 160.00 160.00 160.00 300 +0.00(+0.00%)
Sep 03, 2019 160.00 160.00 160.00 160.00 1,094 -3.00(-1.84%)
Aug 30, 2019 163.00 163.00 163.00 0 +0.00(+0.00%)
Aug 28, 2019 163.00 163.00 163.00 0 +0.00(+0.00%)
Aug 23, 2019 163.00 163.00 163.00 0 +0.00(+0.00%)
Aug 22, 2019 163.00 163.00 163.00 48 +0.00(+0.00%)
Aug 21, 2019 162.99 163.00 162.99 163.00 700 -0.44(-0.27%)
Aug 20, 2019 163.41 163.44 163.41 163.44 1,300 -0.21(-0.13%)
Aug 19, 2019 165.94 165.94 163.65 163.65 1,100 -2.35(-1.42%)
Aug 16, 2019 166.00 166.00 165.99 166.00 1,100 -0.74(-0.44%)
Aug 15, 2019 166.74 166.74 166.74 166.74 1,120 +0.00(+0.00%)
Aug 14, 2019 166.74 166.74 166.74 10 +0.00(+0.00%)
Aug 13, 2019 169.31 169.31 160.00 166.74 1,138 -18.26(-9.87%)
Aug 12, 2019 184.99 185.00 184.99 185.00 224 +10.00(+5.71%)
Aug 09, 2019 175.00 175.00 175.00 175.00 283 +6.01(+3.56%)
Aug 08, 2019 168.99 169.00 168.99 168.99 350 -0.91(-0.54%)
Aug 07, 2019 169.90 169.90 169.90 169.90 200 -1.79(-1.04%)
Aug 06, 2019 171.69 171.69 171.69 19 +0.00(+0.00%)
Aug 01, 2019 171.69 171.69 171.69 0 +0.00(+0.00%)
Jul 31, 2019 171.69 171.69 171.69 4 +0.00(+0.00%)
Jul 29, 2019 171.69 171.69 171.69 0 +0.00(+0.00%)
Jul 25, 2019 171.69 171.69 171.69 0 +0.00(+0.00%)
Jul 18, 2019 171.69 171.69 171.69 0 -5.31(-3.00%)
Jul 11, 2019 177.00 177.00 177.00 0 +0.00(+0.00%)
Jul 10, 2019 177.00 177.00 177.00 1 +0.00(+0.00%)
Jul 08, 2019 177.00 177.00 177.00 0 +7.00(+4.12%)
Jul 04, 2019 170.00 170.00 170.00 0 +1.39(+0.82%)
Jul 03, 2019 168.61 168.61 168.61 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.