Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0750 0.0750 0.0750 0.0750 12,791 +0.00(+7.14%)
Sep 29, 2022 0.0750 0.0750 0.0650 0.0700 270,672 -0.00(-6.67%)
Sep 28, 2022 0.0750 0.0750 0.0700 0.0750 31,091 +0.00(+0.00%)
Sep 27, 2022 0.0700 0.0750 0.0700 0.0750 37,377 +0.00(+7.14%)
Sep 26, 2022 0.0750 0.0800 0.0700 0.0700 60,340 -0.01(-12.50%)
Sep 23, 2022 0.0850 0.0850 0.0750 0.0800 550,015 -0.01(-5.88%)
Sep 22, 2022 0.0900 0.0900 0.0850 0.0850 55,156 +0.00(+0.00%)
Sep 21, 2022 0.0900 0.0900 0.0850 0.0850 11,010 +0.00(+0.00%)
Sep 20, 2022 0.0950 0.0950 0.0850 0.0850 198,798 -0.00(-5.56%)
Sep 19, 2022 0.0950 0.0950 0.0900 0.0900 45,773 -0.01(-10.00%)
Sep 16, 2022 0.0950 0.1000 0.0950 0.1000 75,600 +0.01(+5.26%)
Sep 15, 2022 0.0950 0.1000 0.0950 0.0950 130,200 -0.01(-5.00%)
Sep 14, 2022 0.0900 0.1050 0.0900 0.1000 188,359 +0.01(+11.11%)
Sep 13, 2022 0.0950 0.0950 0.0850 0.0900 350,189 -0.02(-18.18%)
Sep 12, 2022 0.0650 0.1100 0.0650 0.1100 645,032 +0.05(+83.33%)
Sep 09, 2022 0.0600 0.0600 0.0600 0.0600 1,664 +0.00(+0.00%)
Sep 08, 2022 0.0650 0.0650 0.0550 0.0600 829,910 +0.00(+0.00%)
Sep 07, 2022 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Sep 06, 2022 0.0650 0.0650 0.0650 0.0650 28,599 +0.01(+8.33%)
Sep 02, 2022 0.0600 0 +0.00(+0.00%)
Sep 01, 2022 0.0600 0.0600 0.0600 0.0600 65,000 -0.01(-7.69%)
Aug 30, 2022 0.0650 40 +0.00(+0.00%)
Aug 29, 2022 0.0650 0.0700 0.0650 0.0650 47,622 +0.00(+0.00%)
Aug 26, 2022 0.0700 0.0700 0.0650 0.0650 42,477 +0.00(+0.00%)
Aug 25, 2022 0.0650 0.0650 0.0650 0.0650 5,758 +0.00(+0.00%)
Aug 23, 2022 0.0650 63 -0.01(-7.14%)
Aug 22, 2022 0.0700 0.0750 0.0700 0.0700 311,107 +0.01(+7.69%)
Aug 19, 2022 0.0650 0.0650 0.0650 0.0650 299,434 +0.00(+0.00%)
Aug 18, 2022 0.0650 0.0650 0.0650 0.0650 1,450 +0.00(+0.00%)
Aug 17, 2022 0.0650 0.0650 0.0650 0.0650 1,059 +0.00(+0.00%)
Aug 16, 2022 0.0650 0.0650 0.0650 0.0650 10,225 +0.00(+0.00%)
Aug 15, 2022 0.0650 0.0650 0.0650 0.0650 61,519 +0.00(+0.00%)
Aug 12, 2022 0.0650 0.0650 0.0600 0.0650 81,782 +0.00(+0.00%)
Aug 11, 2022 0.0650 0.0650 0.0600 0.0650 541,709 -0.01(-7.14%)
Aug 10, 2022 0.0650 0.0700 0.0650 0.0700 101,000 +0.01(+7.69%)
Aug 09, 2022 0.0700 0.0700 0.0650 0.0650 21,100 -0.01(-7.14%)
Aug 08, 2022 0.0700 0.0700 0.0700 0.0700 158,628 +0.00(+0.00%)
Aug 05, 2022 0.0750 0.0750 0.0700 0.0700 24,307 +0.00(+0.00%)
Aug 04, 2022 0.0700 0.0700 0.0700 0.0700 8,170 -0.00(-6.67%)
Aug 03, 2022 0.0750 0.0750 0.0750 0.0750 66,625 +0.00(+0.00%)
Aug 02, 2022 0.0650 0.0750 0.0650 0.0750 79,411 +0.00(+7.14%)
Jul 29, 2022 0.0700 0 -0.00(-6.67%)
Jul 28, 2022 0.0750 0.0750 0.0750 0.0750 12,293 -0.01(-6.25%)
Jul 27, 2022 0.0700 0.0800 0.0700 0.0800 227,214 +0.01(+14.29%)
Jul 26, 2022 0.0700 0.0700 0.0700 0.0700 66,655 +0.00(+0.00%)
Jul 25, 2022 0.0700 0.0700 0.0700 0.0700 20,003 +0.00(+0.00%)
Jul 22, 2022 0.0700 0.0700 0.0700 0.0700 14,198 +0.01(+7.69%)
Jul 21, 2022 0.0650 0.0650 0.0650 0.0650 31,460 +0.00(+0.00%)
Jul 20, 2022 0.0650 0.0650 0.0600 0.0650 227,024 +0.00(+0.00%)
Jul 19, 2022 0.0650 0.0650 0.0650 0.0650 47,000 +0.00(+0.00%)
Jul 18, 2022 0.0600 0.0650 0.0600 0.0650 25,107 +0.00(+0.00%)
Jul 15, 2022 0.0650 0.0650 0.0600 0.0650 118,010 +0.01(+8.33%)
Jul 14, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 13, 2022 0.0600 0.0650 0.0600 0.0600 351,020 -0.01(-7.69%)
Jul 12, 2022 0.0650 0.0650 0.0650 0.0650 89,772 +0.00(+0.00%)
Jul 11, 2022 0.0700 0.0700 0.0600 0.0650 139,406 -0.01(-7.14%)
Jul 08, 2022 0.0700 0.0700 0.0650 0.0700 137,153 +0.00(+0.00%)
Jul 07, 2022 0.0700 0.0700 0.0700 0.0700 19,525 +0.00(+0.00%)
Jul 06, 2022 0.0750 0.0750 0.0700 0.0700 10,559 +0.00(+0.00%)
Jul 05, 2022 0.0700 0.0700 0.0700 0.0700 125,468 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.