Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1900 0.1900 0.1850 0.1850 102,001 -0.01(-5.13%)
Sep 29, 2021 0.1850 0.1950 0.1850 0.1950 49,605 +0.02(+8.33%)
Sep 28, 2021 0.1800 0.1800 0.1800 0.1800 1,250,000 +0.00(+0.00%)
Sep 27, 2021 0.1800 0.1800 0.1800 0.1800 30,500 +0.00(+0.00%)
Sep 24, 2021 0.1800 0.1800 0.1800 0.1800 1,380 +0.00(+0.00%)
Sep 23, 2021 0.1850 0.1850 0.1800 0.1800 26,500 +0.00(+0.00%)
Sep 22, 2021 0.1900 0.1900 0.1800 0.1800 797,000 +0.00(+0.00%)
Sep 21, 2021 0.1800 0.1800 0.1800 0.1800 947,584 +0.01(+2.86%)
Sep 20, 2021 0.1750 0.1750 0.1750 0.1750 63,000 +0.00(+0.00%)
Sep 17, 2021 0.1750 0.1800 0.1750 0.1750 641,000 -0.01(-5.41%)
Sep 15, 2021 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Sep 14, 2021 0.1800 0.1800 0.1700 0.1700 176,800 -0.01(-5.56%)
Sep 13, 2021 0.1700 0.1800 0.1700 0.1800 55,500 +0.00(+0.00%)
Sep 10, 2021 0.1850 0.1850 0.1800 0.1800 27,100 +0.00(+0.00%)
Sep 09, 2021 0.1850 0.1850 0.1800 0.1800 49,658 -0.01(-2.70%)
Sep 08, 2021 0.1850 0.1850 0.1850 0.1850 12,363 +0.00(+0.00%)
Sep 07, 2021 0.1850 0.1850 0.1850 0.1850 91,700 -0.01(-2.63%)
Sep 02, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 01, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
Aug 31, 2021 0.1800 0.1850 0.1800 0.1850 54,100 +0.01(+2.78%)
Aug 27, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 26, 2021 0.1900 0.1900 0.1900 0.1900 139,500 -0.01(-2.56%)
Aug 25, 2021 0.1950 0.1950 0.1950 0.1950 89,000 -0.01(-2.50%)
Aug 24, 2021 0.2000 0.2000 0.2000 0.2000 59,200 +0.01(+2.56%)
Aug 23, 2021 0.1950 0.1950 0.1950 0.1950 3,500 +0.00(+0.00%)
Aug 20, 2021 0.2000 0.2000 0.1950 0.1950 88,000 -0.01(-2.50%)
Aug 19, 2021 0.2050 0.2050 0.2000 0.2000 2,050 +0.00(+0.00%)
Aug 18, 2021 0.2050 0.2050 0.2000 0.2000 34,500 -0.00(-2.44%)
Aug 17, 2021 0.2050 0.2050 0.2000 0.2050 37,500 -0.01(-2.38%)
Aug 09, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Aug 03, 2021 0.2200 0.2200 0.2200 283 +0.00(+0.00%)
Jul 30, 2021 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jul 29, 2021 0.2000 0.2000 0.2000 0.2000 60,166 +0.00(+0.00%)
Jul 28, 2021 0.1950 0.2000 0.1950 0.2000 40,825 +0.00(+0.00%)
Jul 23, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 22, 2021 0.1750 0.2000 0.1750 0.2000 230,100 +0.01(+5.26%)
Jul 20, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Jul 19, 2021 0.1950 0.1950 0.1950 0.1950 11,500 +0.00(+0.00%)
Jul 16, 2021 0.1950 0.1950 0.1950 0.1950 4,000 +0.00(+0.00%)
Jul 14, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 13, 2021 0.1950 0.1950 0.1950 0.1950 19,000 +0.00(+0.00%)
Jul 12, 2021 0.1950 0.2000 0.1950 0.1950 99,726 +0.00(+0.00%)
Jul 09, 2021 0.1950 0.1950 0.1950 0.1950 2,000 +0.00(+0.00%)
Jul 08, 2021 0.2000 0.2000 0.1950 0.1950 53,310 +0.00(+0.00%)
Jul 07, 2021 0.1950 0.1950 0.1950 0.1950 8,889 +0.00(+0.00%)
Jul 06, 2021 0.1950 0.1950 0.1950 0.1950 33,643 -0.01(-2.50%)
Jul 05, 2021 0.1950 0.2000 0.1950 0.2000 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.