Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 UNCHANGED
Last Price Updated: 12:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Sep 16, 2015 0.0550 0.0550 0.0550 500 -0.02(-21.43%)
Sep 11, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 10, 2015 0.0700 0.0700 0.0650 0.0650 78,000 +0.01(+8.33%)
Sep 09, 2015 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Sep 08, 2015 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Sep 04, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 03, 2015 0.0500 0.0650 0.0500 0.0650 89,500 +0.01(+30.00%)
Sep 02, 2015 0.0450 0.0550 0.0450 0.0500 161,500 +0.01(+11.11%)
Aug 25, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Aug 20, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Aug 18, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 17, 2015 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Aug 10, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 04, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 23, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 22, 2015 0.0500 0.0500 0.0450 0.0450 22,000 -0.01(-10.00%)
Jul 16, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.