Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 UNCHANGED
Last Price Updated: 12:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 29, 2011 0.2400 0.2400 0.2400 0.2400 7,000 +0.02(+9.09%)
Sep 28, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 27, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 26, 2011 0.2200 0.2200 0.2200 0.2200 500 -0.01(-4.35%)
Sep 23, 2011 0.2300 0.2300 0.2300 0.2300 2,000 -0.02(-8.00%)
Sep 22, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 21, 2011 0.2500 0.2500 0.2500 0.2500 2,000 +0.02(+8.70%)
Sep 20, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 19, 2011 0.2300 0.2300 0.2300 0.2300 4,000 -0.02(-8.00%)
Sep 16, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 15, 2011 0.2500 0.2500 0.2500 0.2500 4,000 -0.01(-3.85%)
Sep 14, 2011 0.2600 0.2600 0.2600 0.2600 251 +0.01(+4.00%)
Sep 13, 2011 0.2600 0.2600 0.2500 0.2500 20,000 +0.00(+0.00%)
Sep 12, 2011 0.2550 0.2550 0.2500 0.2500 40,000 -0.01(-3.85%)
Sep 09, 2011 0.2600 0.2600 0.2600 0.2600 50,300 -0.01(-3.70%)
Sep 08, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 07, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 06, 2011 0.2700 0.2700 0.2700 0.2700 10,000 -0.02(-6.90%)
Sep 02, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 01, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 31, 2011 0.2900 0.2900 0.2900 0.2900 3,000 +0.02(+9.43%)
Aug 30, 2011 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 29, 2011 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 26, 2011 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 25, 2011 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 24, 2011 0.2650 0.2650 0.2650 0.2650 20,000 -0.02(-8.62%)
Aug 23, 2011 0.2900 0.2900 0.2900 0.2900 1,000 +0.02(+9.43%)
Aug 22, 2011 0.2700 0.2700 0.2650 0.2650 65,566 +0.01(+1.92%)
Aug 19, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 18, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 17, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 16, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 15, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 12, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 11, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 10, 2011 0.2550 0.2600 0.2500 0.2600 35,100 +0.01(+4.00%)
Aug 09, 2011 0.2500 0.2500 0.2500 0.2500 65,000 +0.02(+8.70%)
Aug 08, 2011 0.2300 0.2300 0.2300 0.2300 4,000 -0.00(-2.13%)
Aug 05, 2011 0.2600 0.2900 0.2350 0.2350 26,180 -0.04(-14.55%)
Aug 04, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Aug 03, 2011 0.2750 0.2750 0.2750 0.2750 6,000 +0.00(+0.00%)
Aug 02, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 29, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 28, 2011 0.2750 0.2750 0.2750 0.2750 6,000 -0.01(-5.17%)
Jul 27, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 26, 2011 0.2900 0.2900 0.2900 0.2900 500 -0.02(-6.45%)
Jul 25, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 22, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 21, 2011 0.3100 0.3100 0.3100 0.3100 650 +0.00(+0.00%)
Jul 20, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 19, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 18, 2011 0.3150 0.3150 0.2950 0.3100 7,457 +0.02(+5.08%)
Jul 15, 2011 0.2950 0.2950 0.2950 0.2950 5,550 +0.01(+1.72%)
Jul 14, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 13, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 12, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 11, 2011 0.2850 0.2900 0.2750 0.2900 43,000 -0.03(-7.94%)
Jul 08, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jul 07, 2011 0.2800 0.3150 0.2800 0.3150 200 -0.01(-1.56%)
Jul 06, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 05, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.