Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 0.0300 0 +0.00(+20.00%)
Sep 21, 2023 0.0250 0 +0.00(+0.00%)
Sep 20, 2023 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Sep 15, 2023 0.0250 0 +0.01(+25.00%)
Sep 13, 2023 0.0200 0 +0.00(+0.00%)
Sep 11, 2023 0.0200 0 -0.01(-20.00%)
Sep 07, 2023 0.0250 0 -0.00(-16.67%)
Aug 25, 2023 0.0300 0 +0.00(+0.00%)
Aug 21, 2023 0.0300 0 +0.01(+50.00%)
Aug 18, 2023 0.0200 0.0200 0.0200 0.0200 138,000 +0.00(+0.00%)
Aug 09, 2023 0.0200 0 +0.00(+0.00%)
Aug 08, 2023 0.0200 0.0200 0.0200 0.0200 40,500 +0.00(+0.00%)
Aug 04, 2023 0.0200 0 +0.00(+0.00%)
Jul 31, 2023 0.0200 0 +0.00(+0.00%)
Jul 28, 2023 0.0200 0.0200 0.0200 0.0200 106,012 +0.01(+33.33%)
Jul 21, 2023 0.0150 0 +0.00(+0.00%)
Jul 20, 2023 0.0150 0.0150 0.0150 0.0150 550,311 -0.01(-25.00%)
Jul 19, 2023 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Jul 12, 2023 0.0200 0 +0.00(+0.00%)
Jul 11, 2023 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Jul 10, 2023 0.0280 0.0280 0.0250 0.0250 284,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.