Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0250 1 +0.00(+0.00%)
Sep 28, 2022 0.0250 0 +0.00(+0.00%)
Sep 27, 2022 0.0250 0.0250 0.0250 0.0250 83,000 +0.01(+25.00%)
Sep 26, 2022 0.0200 0.0200 0.0200 0.0200 2,534 -0.01(-20.00%)
Sep 23, 2022 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Sep 22, 2022 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Sep 20, 2022 0.0200 0 -0.01(-20.00%)
Sep 19, 2022 0.0250 0.0250 0.0250 0.0250 1,002 +0.00(+0.00%)
Sep 09, 2022 0.0250 0 +0.00(+0.00%)
Sep 01, 2022 0.0250 0 +0.01(+25.00%)
Aug 31, 2022 0.0250 0.0250 0.0200 0.0200 175,000 -0.01(-20.00%)
Aug 29, 2022 0.0250 0 +0.00(+0.00%)
Aug 24, 2022 0.0250 0 +0.00(+0.00%)
Aug 19, 2022 0.0250 0 -0.00(-16.67%)
Aug 18, 2022 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Aug 17, 2022 0.0300 0.0350 0.0300 0.0300 52,000 +0.00(+0.00%)
Aug 16, 2022 0.0300 0.0300 0.0300 0.0300 136,000 +0.00(+20.00%)
Aug 12, 2022 0.0250 0 +0.00(+0.00%)
Aug 11, 2022 0.0250 0.0250 0.0250 0.0250 292,000 +0.00(+0.00%)
Aug 09, 2022 0.0250 0 +0.00(+0.00%)
Aug 05, 2022 0.0250 0 +0.00(+0.00%)
Aug 03, 2022 0.0250 0 -0.00(-16.67%)
Aug 02, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jul 26, 2022 0.0250 0 +0.00(+0.00%)
Jul 19, 2022 0.0250 0 +0.00(+0.00%)
Jul 18, 2022 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jul 15, 2022 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Jul 14, 2022 0.0200 0.0200 0.0200 0.0200 239,000 -0.01(-20.00%)
Jul 11, 2022 0.0250 0 -0.00(-16.67%)
Jul 06, 2022 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.