Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: BWR )

0.0150 -0.0100 (-40.00%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 26, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 20, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 12, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 09, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 05, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 27, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 26, 2019	0.0450	0.0450	0.0450	0.0450	34,000	+0.00(+0.00%)
Aug 23, 2019	0.0450	0.0450	0.0450	0.0450	413,000	+0.00(+0.00%)
Aug 22, 2019	0.0400	0.0450	0.0400	0.0450	28,500	+0.01(+50.00%)
Aug 21, 2019	0.0400	0.0450	0.0300	0.0300	148,000	-0.01(-14.29%)
Aug 20, 2019	0.0350	0.0350	0.0350	0.0350	49,000	+0.00(+0.00%)
Aug 15, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 12, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 09, 2019	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+14.29%)
Aug 06, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 31, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jul 23, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 19, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jul 11, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jul 09, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: BWR )

Historical Prices