Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Sep 28, 2017 0.0650 0.0650 0.0600 0.0650 250,000 +0.00(+0.00%)
Sep 27, 2017 0.0650 0.0650 0.0650 0.0650 75,000 +0.00(+0.00%)
Sep 26, 2017 0.0600 0.0650 0.0600 0.0650 25,000 +0.00(+0.00%)
Sep 25, 2017 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Sep 22, 2017 0.0700 0.0700 0.0650 0.0650 66,000 -0.01(-13.33%)
Sep 21, 2017 0.0700 0.0750 0.0700 0.0750 105,000 +0.01(+15.38%)
Sep 19, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 18, 2017 0.0700 0.0700 0.0600 0.0600 64,000 -0.01(-14.29%)
Sep 13, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 11, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 08, 2017 0.0650 0.0650 0.0650 0.0650 100,000 +0.01(+8.33%)
Sep 07, 2017 0.0650 0.0650 0.0600 0.0600 486,000 -0.01(-14.29%)
Sep 05, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 31, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 30, 2017 0.0750 0.0750 0.0700 0.0750 41,000 +0.00(+0.00%)
Aug 29, 2017 0.0750 0.0750 0.0750 0.0750 58,000 +0.00(+0.00%)
Aug 28, 2017 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
Aug 25, 2017 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Aug 24, 2017 0.0800 0.0800 0.0800 0.0800 42,500 +0.01(+6.67%)
Aug 23, 2017 0.0750 0.0750 0.0750 0.0750 80,000 +0.00(+7.14%)
Aug 22, 2017 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Aug 18, 2017 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Aug 17, 2017 0.0850 0.0850 0.0850 0.0850 87,000 +0.01(+6.25%)
Aug 16, 2017 0.0850 0.0850 0.0800 0.0800 106,000 +0.00(+0.00%)
Aug 14, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 11, 2017 0.0750 0.0750 0.0750 0.0750 174,000 +0.00(+0.00%)
Aug 10, 2017 0.0700 0.0850 0.0700 0.0750 1,414,300 +0.01(+15.38%)
Aug 09, 2017 0.0650 0.0650 0.0600 0.0650 194,000 +0.00(+0.00%)
Aug 08, 2017 0.0600 0.0650 0.0600 0.0650 310,000 +0.00(+0.00%)
Aug 04, 2017 0.0600 0.0650 0.0600 0.0650 124,500 +0.01(+18.18%)
Aug 02, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 01, 2017 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 31, 2017 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Jul 27, 2017 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jul 26, 2017 0.0450 0.0450 0.0450 0.0450 17,000 -0.01(-18.18%)
Jul 19, 2017 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Jul 10, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 07, 2017 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Jul 04, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.