Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

1.980 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.7400 0.7900 0.7400 0.7900 22,000 +0.06(+8.22%)
Sep 28, 2021 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Sep 24, 2021 0.7500 0.7500 0.7500 69 +0.00(+0.00%)
Sep 23, 2021 0.6800 0.7500 0.6800 0.7500 62,002 +0.07(+10.29%)
Sep 22, 2021 0.7100 0.7100 0.6800 0.6800 22,005 -0.02(-2.86%)
Sep 21, 2021 0.7000 0.7000 0.7000 0.7000 10,013 -0.05(-6.67%)
Sep 17, 2021 0.7500 0.7500 0.7500 15 +0.10(+15.38%)
Sep 15, 2021 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Sep 14, 2021 0.6700 0.6700 0.6700 0.6700 500 +0.01(+1.52%)
Sep 10, 2021 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Sep 09, 2021 0.6500 0.6700 0.6500 0.6700 52,500 +0.02(+3.08%)
Sep 08, 2021 0.6500 0.6500 0.6500 0.6500 66,500 +0.00(+0.00%)
Sep 07, 2021 0.6500 0.6500 0.6500 0.6500 2,665 +0.01(+1.56%)
Sep 03, 2021 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Sep 02, 2021 0.6100 0.6200 0.6100 0.6200 34,000 +0.02(+3.33%)
Aug 31, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 27, 2021 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Aug 26, 2021 0.6100 0.6100 0.6100 0.6100 13,000 +0.01(+1.67%)
Aug 25, 2021 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Aug 24, 2021 0.6200 0.6200 0.6000 0.6000 10,000 -0.02(-3.23%)
Aug 23, 2021 0.6100 0.6200 0.6100 0.6200 10,500 +0.01(+1.64%)
Aug 20, 2021 0.6100 0.6100 0.6100 0.6100 15,000 +0.00(+0.00%)
Aug 18, 2021 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Aug 17, 2021 0.6100 0.6100 0.6000 0.6000 2,500 -0.01(-1.64%)
Aug 16, 2021 0.6200 0.6200 0.6100 0.6100 9,500 -0.01(-1.61%)
Aug 13, 2021 0.6200 0.6200 0.6200 0.6200 6,500 -0.01(-1.59%)
Aug 12, 2021 0.6100 0.6300 0.6100 0.6300 2,500 -0.03(-4.55%)
Aug 11, 2021 0.6300 0.6600 0.6300 0.6600 3,500 +0.01(+1.54%)
Aug 10, 2021 0.6200 0.6500 0.6200 0.6500 93,859 +0.07(+12.07%)
Aug 09, 2021 0.5700 0.5800 0.5700 0.5800 12,500 -0.02(-3.33%)
Aug 06, 2021 0.6700 0.6700 0.5800 0.6000 51,500 -0.07(-10.45%)
Aug 05, 2021 0.4500 0.7000 0.4500 0.6700 591,725 +0.24(+55.81%)
Aug 04, 2021 0.4300 0.4300 0.4300 0.4300 3,500 +0.00(+0.00%)
Jul 30, 2021 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Jul 29, 2021 0.4500 0.4500 0.4500 0.4500 16,000 +0.01(+2.27%)
Jul 28, 2021 0.4550 0.4600 0.4400 0.4400 22,000 -0.03(-6.38%)
Jul 23, 2021 0.4700 0.4700 0.4700 0 +0.04(+10.59%)
Jul 21, 2021 0.4250 0.4250 0.4250 0 -0.03(-5.56%)
Jul 20, 2021 0.4500 0.4500 0.4500 0.4500 8,500 +0.00(+0.00%)
Jul 19, 2021 0.4500 0.4500 0.4500 0.4500 5,000 -0.01(-2.17%)
Jul 16, 2021 0.4600 0.4600 0.4600 0.4600 2,000 +0.00(+0.00%)
Jul 15, 2021 0.4600 0.4600 0.4600 0.4600 3,000 +0.01(+1.10%)
Jul 14, 2021 0.4550 0.4550 0.4550 0.4550 5,000 -0.01(-1.09%)
Jul 13, 2021 0.4600 0.4600 0.4600 0.4600 18,730 +0.00(+0.00%)
Jul 12, 2021 0.4600 0.4600 0.4600 0.4600 1,025 +0.01(+2.22%)
Jul 08, 2021 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Jul 07, 2021 0.4650 0.4650 0.4300 0.4300 97,250 -0.03(-5.49%)
Jul 05, 2021 0.4550 0.4550 0.4550 0 -0.02(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.