Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

1.980 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3600 0.3600 0.3500 0.3500 32,000 -0.01(-1.41%)
Sep 27, 2019 0.3650 0.3650 0.3500 0.3550 8,500 +0.01(+1.43%)
Sep 23, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 18, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 16, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Sep 13, 2019 0.3600 0.3600 0.3600 0.3600 8,500 +0.01(+2.86%)
Sep 12, 2019 0.3500 0.3500 0.3500 0.3500 590 -0.01(-2.78%)
Sep 10, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Sep 06, 2019 0.3700 0.3700 0.3700 0 +0.02(+4.23%)
Sep 03, 2019 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Aug 30, 2019 0.3550 0.3550 0.3550 0 +0.02(+7.58%)
Aug 28, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 22, 2019 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Aug 13, 2019 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Aug 12, 2019 0.3300 0.3300 0.3250 0.3250 15,000 +0.00(+0.00%)
Aug 01, 2019 0.3250 0.3250 0.3250 0 -0.02(-4.41%)
Jul 29, 2019 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Jul 25, 2019 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Jul 23, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 22, 2019 0.3400 0.3400 0.3400 0.3400 9,900 -0.00(-1.45%)
Jul 15, 2019 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Jul 12, 2019 0.3600 0.3600 0.3500 0.3500 10,000 +0.01(+1.45%)
Jul 10, 2019 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Jul 09, 2019 0.3500 0.3500 0.3500 0.3500 1,000 -0.01(-1.41%)
Jul 04, 2019 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Jul 03, 2019 0.3500 0.3600 0.3500 0.3600 16,500 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.