Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

2.030 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 29, 2016 0.2350 0.2400 0.2350 0.2400 15,500 +0.02(+9.09%)
Sep 28, 2016 0.2300 0.2300 0.2200 0.2200 16,500 -0.01(-4.35%)
Sep 27, 2016 0.2300 0.2300 0.2200 0.2300 34,300 +0.00(+0.00%)
Sep 26, 2016 0.2300 0.2300 0.2300 0.2300 1,000 -0.02(-9.80%)
Sep 21, 2016 0.2550 0.2550 0.2550 0 +0.01(+4.08%)
Sep 19, 2016 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Sep 13, 2016 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Sep 12, 2016 0.2450 0.2450 0.2450 0.2450 2,500 -0.01(-2.00%)
Sep 07, 2016 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Sep 06, 2016 0.2450 0.2450 0.2450 0.2450 10,000 +0.00(+0.00%)
Sep 01, 2016 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
Aug 31, 2016 0.2550 0.2550 0.2550 0.2550 2,900 +0.00(+0.00%)
Aug 30, 2016 0.2550 0.2550 0.2550 0.2550 500 +0.00(+0.00%)
Aug 29, 2016 0.2550 0.2550 0.2550 0.2550 2,500 +0.00(+0.00%)
Aug 25, 2016 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 22, 2016 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Aug 19, 2016 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-1.96%)
Aug 17, 2016 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Aug 15, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 10, 2016 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Aug 09, 2016 0.2650 0.2650 0.2550 0.2550 17,500 -0.01(-3.77%)
Aug 08, 2016 0.2550 0.2650 0.2550 0.2650 9,750 +0.01(+3.92%)
Aug 05, 2016 0.2550 0.2550 0.2550 0.2550 2,500 +0.00(+0.00%)
Aug 04, 2016 0.2550 0.2550 0.2550 0.2550 13,000 -0.01(-3.77%)
Aug 03, 2016 0.2550 0.2650 0.2550 0.2650 18,000 -0.01(-1.85%)
Jul 29, 2016 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Jul 27, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 26, 2016 0.2600 0.2600 0.2300 0.2400 255,500 -0.03(-9.43%)
Jul 25, 2016 0.2650 0.2650 0.2650 0.2650 1,000 +0.00(+0.00%)
Jul 22, 2016 0.2650 0.2650 0.2650 0.2650 4,000 +0.00(+0.00%)
Jul 20, 2016 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Jul 19, 2016 0.2800 0.2800 0.2700 0.2700 24,870 -0.02(-8.47%)
Jul 14, 2016 0.2950 0.2950 0.2950 0 +0.01(+3.51%)
Jul 13, 2016 0.2850 0.2850 0.2850 0.2850 5,000 +0.00(+1.79%)
Jul 12, 2016 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+1.82%)
Jul 11, 2016 0.2750 0.2750 0.2750 0.2750 35,500 +0.01(+1.85%)
Jul 07, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 05, 2016 0.2700 0.2700 0.2700 0.2700 7,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.