Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

2.030 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Sep 29, 2011 0.2350 0.2350 0.2350 0.2350 4,100 +0.04(+23.68%)
Sep 28, 2011 0.1900 0.1900 0.1900 0.1900 5,000 -0.02(-9.52%)
Sep 27, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 26, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 23, 2011 0.2100 0.2100 0.2100 0.2100 5,000 -0.02(-6.67%)
Sep 22, 2011 0.2250 0.2250 0.2250 0.2250 1,667 +0.03(+15.38%)
Sep 21, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 20, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 19, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 16, 2011 0.1800 0.1950 0.1800 0.1950 24,500 +0.02(+11.43%)
Sep 15, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 14, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 13, 2011 0.1800 0.1800 0.1750 0.1750 35,000 -0.01(-2.78%)
Sep 12, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 09, 2011 0.1800 0.1800 0.1750 0.1800 23,500 -0.01(-5.26%)
Sep 08, 2011 0.1900 0.1900 0.1800 0.1900 26,500 -0.01(-5.00%)
Sep 07, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 06, 2011 0.2000 0.2000 0.2000 0.2000 15,000 -0.05(-20.00%)
Sep 02, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 01, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 31, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 30, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 29, 2011 0.2500 0.2500 0.2500 0.2500 5,000 +0.04(+19.05%)
Aug 26, 2011 0.2350 0.2650 0.2100 0.2100 12,740 -0.05(-17.65%)
Aug 25, 2011 0.2550 0.2550 0.2550 0.2550 2,000 -0.01(-1.92%)
Aug 24, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 23, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 22, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 19, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 18, 2011 0.2600 0.2600 0.2600 0.2600 6,000 +0.01(+4.00%)
Aug 17, 2011 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Aug 16, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 15, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 12, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 11, 2011 0.2500 0.2500 0.2500 0.2500 19,000 -0.01(-3.85%)
Aug 10, 2011 0.2600 0.2600 0.2600 0.2600 1,100 +0.03(+10.64%)
Aug 09, 2011 0.2500 0.2500 0.2350 0.2350 30,000 -0.04(-12.96%)
Aug 08, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 05, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 04, 2011 0.2800 0.2800 0.2700 0.2700 10,000 -0.03(-10.00%)
Aug 03, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 02, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 29, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 28, 2011 0.2950 0.3000 0.2950 0.3000 31,000 +0.00(+0.00%)
Jul 27, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 26, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 25, 2011 0.3000 0.3000 0.2900 0.3000 37,000 +0.01(+1.69%)
Jul 22, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jul 21, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jul 20, 2011 0.3000 0.3000 0.2950 0.2950 51,000 -0.01(-1.67%)
Jul 19, 2011 0.3000 0.3000 0.3000 0.3000 50,000 +0.00(+0.00%)
Jul 18, 2011 0.3150 0.3150 0.3000 0.3000 19,393 -0.01(-1.64%)
Jul 15, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 14, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 13, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 12, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 11, 2011 0.3300 0.3300 0.3050 0.3050 22,652 -0.04(-10.29%)
Jul 08, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 07, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 06, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 05, 2011 0.3400 0.3400 0.3400 0.3400 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.