Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

2.030 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.4500 0.4500 0.4500 0.4500 3,100 +0.01(+2.27%)
Sep 29, 2010 0.4400 0.4400 0.4400 0.4400 5,000 +0.00(+0.00%)
Sep 28, 2010 0.4500 0.4500 0.4400 0.4400 42,400 -0.03(-6.38%)
Sep 27, 2010 0.4500 0.4700 0.4500 0.4700 8,000 -0.01(-2.08%)
Sep 24, 2010 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 23, 2010 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 22, 2010 0.4950 0.4950 0.4800 0.4800 48,000 -0.02(-3.03%)
Sep 21, 2010 0.4950 0.4950 0.4950 0.4950 5,000 +0.00(+0.00%)
Sep 20, 2010 0.4950 0.4950 0.4950 0.4950 15,000 +0.00(+0.00%)
Sep 17, 2010 0.4950 0.4950 0.4950 0.4950 5,000 -0.01(-1.00%)
Sep 15, 2010 0.5000 0.5000 0.5000 0.5000 62,000 +0.00(+0.00%)
Sep 14, 2010 0.5100 0.5500 0.5000 0.5000 44,500 -0.03(-5.66%)
Sep 13, 2010 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 10, 2010 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 09, 2010 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 08, 2010 0.5300 0.5300 0.5300 0.5300 1,500 +0.02(+3.92%)
Sep 07, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 03, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 02, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 01, 2010 0.5100 0.5100 0.5100 0.5100 4,000 +0.00(+0.00%)
Aug 31, 2010 0.5100 0.5400 0.5100 0.5100 18,800 -0.02(-3.77%)
Aug 30, 2010 0.5300 0.5300 0.5300 0.5300 5,000 -0.02(-3.64%)
Aug 27, 2010 0.5500 0.5500 0.5500 0.5500 4,500 +0.00(+0.00%)
Aug 26, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 25, 2010 0.5500 0.5500 0.5500 0.5500 15,000 -0.03(-5.17%)
Aug 24, 2010 0.5800 0.5800 0.5800 0.5800 6,500 +0.00(+0.00%)
Aug 23, 2010 0.5800 0.5800 0.5800 0.5800 2,000 -0.01(-1.69%)
Aug 20, 2010 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 19, 2010 0.5900 0.5900 0.5900 0.5900 10,500 +0.01(+1.72%)
Aug 18, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 17, 2010 0.5800 0.5800 0.5800 0.5800 13,000 +0.00(+0.00%)
Aug 16, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 13, 2010 0.6200 0.6200 0.5800 0.5800 2,500 +0.00(+0.00%)
Aug 12, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 11, 2010 0.5800 0.5800 0.5800 0.5800 3,000 +0.00(+0.00%)
Aug 10, 2010 0.5800 0.5800 0.5800 0.5800 1,000 -0.02(-3.33%)
Aug 09, 2010 0.6000 0.6000 0.6000 0.6000 2,000 +0.03(+5.26%)
Aug 06, 2010 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 05, 2010 0.5800 0.5800 0.5700 0.5700 20,500 +0.01(+1.79%)
Aug 04, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Aug 03, 2010 0.5600 0.5600 0.5600 0.5600 500 +0.01(+1.82%)
Jul 30, 2010 0.5500 0.5500 0.5500 0.5500 8,400 +0.00(+0.00%)
Jul 29, 2010 0.5500 0.5500 0.5500 0.5500 6,000 +0.02(+3.77%)
Jul 28, 2010 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 27, 2010 0.5900 0.5900 0.5300 0.5300 14,000 -0.03(-5.36%)
Jul 26, 2010 0.5600 0.5600 0.5600 0.5600 5,000 +0.00(+0.00%)
Jul 23, 2010 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.00%)
Jul 22, 2010 0.5600 0.5600 0.5600 0.5600 2,000 +0.02(+3.70%)
Jul 21, 2010 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 20, 2010 0.5400 0.5400 0.5400 0.5400 3,300 -0.01(-1.82%)
Jul 19, 2010 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Jul 16, 2010 0.5800 0.5800 0.5500 0.5500 4,500 -0.05(-8.33%)
Jul 15, 2010 0.6000 0.6000 0.6000 0.6000 2,000 -0.01(-1.64%)
Jul 14, 2010 0.5900 0.6100 0.5900 0.6100 5,000 -0.01(-1.61%)
Jul 13, 2010 0.5800 0.6200 0.5800 0.6200 5,500 +0.04(+6.90%)
Jul 12, 2010 0.6000 0.6000 0.5800 0.5800 10,000 -0.04(-6.45%)
Jul 09, 2010 0.6000 0.6200 0.6000 0.6200 1,000 +0.02(+3.33%)
Jul 08, 2010 0.5900 0.6200 0.5800 0.6000 16,900 +0.00(+0.00%)
Jul 07, 2010 0.6000 0.6000 0.6000 0.6000 6,300 +0.00(+0.00%)
Jul 06, 2010 0.6000 0.6000 0.6000 0.6000 500 -0.07(-10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.